AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu GDL FUND

WKN
A1H7RJ
Ticker
GDL
ISIN
US3615701048
• NYSE
7,828 USD
+0,028 USD+0,36 %
Geld
7,770 USD
(1.000 Stk.)
Brief
12,510 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,828 USD
+0,028 USD · +0,36 %
26.04.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GDL FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,930 USD7,980 USD7,930 USD7,930 USD7.557 Stk.
7,920 USD7,960 USD7,920 USD7,935 USD3.522 Stk.
7,985 USD7,990 USD7,960 USD7,960 USD8.846 Stk.
7,940 USD7,950 USD7,920 USD7,920 USD8.644 Stk.
7,887 USD7,887 USD7,795 USD7,820 USD34.269 Stk.
7,820 USD7,870 USD7,820 USD7,860 USD24.781 Stk.
7,850 USD7,870 USD7,840 USD7,840 USD6.988 Stk.
7,850 USD7,870 USD7,810 USD7,870 USD4.635 Stk.
7,850 USD7,874 USD7,850 USD7,870 USD11.349 Stk.
7,890 USD7,900 USD7,890 USD7,890 USD4.934 Stk.
7,870 USD7,870 USD7,850 USD7,850 USD7.959 Stk.
7,820 USD7,880 USD7,820 USD7,850 USD13.750 Stk.
7,810 USD7,840 USD7,800 USD7,810 USD29.116 Stk.
7,810 USD7,850 USD7,769 USD7,769 USD7.022 Stk.
7,820 USD7,820 USD7,806 USD7,810 USD4.555 Stk.
7,814 USD7,830 USD7,790 USD7,810 USD5.385 Stk.
7,809 USD7,835 USD7,800 USD7,800 USD5.696 Stk.
7,850 USD7,850 USD7,780 USD7,810 USD16.254 Stk.
7,790 USD7,824 USD7,790 USD7,820 USD6.509 Stk.
7,840 USD7,845 USD7,820 USD7,830 USD9.867 Stk.
7,825 USD7,850 USD7,825 USD7,830 USD3.905 Stk.
7,830 USD7,830 USD7,770 USD7,800 USD7.481 Stk.
7,830 USD7,830 USD7,810 USD7,828 USD2.924 Stk.
Werbung ausblenden