Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,000 EUR | 78,000 EUR | 78,000 EUR | 78,000 EUR | 1 Stk. | |
77,500 EUR | 78,000 EUR | 77,500 EUR | 78,000 EUR | 3 Stk. | |
77,500 EUR | 77,500 EUR | 74,500 EUR | 74,500 EUR | 101 Stk. | |
74,500 EUR | 74,500 EUR | 74,500 EUR | 74,500 EUR | 7 Stk. | |
74,500 EUR | 74,500 EUR | 74,500 EUR | 74,500 EUR | 1 Stk. | |
74,500 EUR | 74,500 EUR | 74,500 EUR | 74,500 EUR | 1 Stk. | |
75,000 EUR | 83,000 EUR | 75,000 EUR | 83,000 EUR | 326 Stk. | |
88,000 EUR | 89,500 EUR | 85,000 EUR | 86,000 EUR | 354 Stk. | |
86,000 EUR | 86,500 EUR | 84,000 EUR | 84,000 EUR | 179 Stk. | |
84,000 EUR | 84,000 EUR | 82,000 EUR | 82,000 EUR | 100 Stk. | |
82,500 EUR | 82,500 EUR | 81,000 EUR | 81,500 EUR | 53 Stk. | |
81,500 EUR | 81,500 EUR | 81,500 EUR | 81,500 EUR | 1 Stk. | |
81,500 EUR | 81,500 EUR | 81,500 EUR | 81,500 EUR | 1 Stk. | |
81,500 EUR | 81,500 EUR | 81,500 EUR | 81,500 EUR | 1 Stk. | |
81,500 EUR | 81,500 EUR | 81,500 EUR | 81,500 EUR | 1 Stk. | |
81,500 EUR | 81,500 EUR | 81,000 EUR | 81,000 EUR | 16 Stk. | |
81,500 EUR | 81,500 EUR | 81,500 EUR | 81,500 EUR | 1 Stk. | |
81,500 EUR | 81,500 EUR | 81,500 EUR | 81,500 EUR | 1 Stk. | |
81,500 EUR | 81,500 EUR | 81,500 EUR | 81,500 EUR | 1 Stk. | |
81,500 EUR | 81,500 EUR | 81,500 EUR | 81,500 EUR | 1 Stk. | |
81,500 EUR | 81,500 EUR | 80,000 EUR | 80,000 EUR | 41 Stk. | |
80,500 EUR | 80,500 EUR | 80,500 EUR | 80,500 EUR | 1 Stk. |