Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
562,400 EUR +5,200 EUR · +0,93 % heute, 15:00:18 · unbekannt | ||||||
Swiss Exchange verzögert | 549,400 CHF -0,200 CHF · -0,04 % heute, 14:44:42 · 12 Stk. | |||||
Nasdaq OTC verzögert | 588,000 USD +47,125 USD · +8,71 % gestern, 18:06:16 · 70 Stk. | |||||
Baader Bank Echtzeit | 562,700 EUR +0,200 EUR · +0,04 % heute, 14:59:09 · unbekannt | |||||
London Trade Rep. verzögert | 553,400 CHF +5,300 CHF · +0,97 % heute, 09:00:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
521,000 CHF | 521,800 CHF | 502,400 CHF | 507,800 CHF | 147.484 Stk. | |
508,600 CHF | 510,400 CHF | 502,400 CHF | 510,400 CHF | 77.568 Stk. | |
515,400 CHF | 517,400 CHF | 498,900 CHF | 502,800 CHF | 83.499 Stk. | |
507,000 CHF | 512,000 CHF | 502,600 CHF | 507,400 CHF | 54.976 Stk. | |
499,400 CHF | 504,400 CHF | 498,900 CHF | 499,600 CHF | 95.182 Stk. | |
498,400 CHF | 504,200 CHF | 496,400 CHF | 498,500 CHF | 84.881 Stk. | |
501,800 CHF | 502,400 CHF | 492,600 CHF | 499,100 CHF | 79.105 Stk. | |
480,000 CHF | 486,800 CHF | 477,700 CHF | 485,500 CHF | 135.798 Stk. | |
488,200 CHF | 490,000 CHF | 485,000 CHF | 485,100 CHF | 74.341 Stk. | |
485,100 CHF | 493,900 CHF | 482,100 CHF | 491,400 CHF | 68.283 Stk. | |
493,000 CHF | 495,000 CHF | 488,800 CHF | 489,600 CHF | 75.241 Stk. | |
490,800 CHF | 495,000 CHF | 477,500 CHF | 483,200 CHF | 63.397 Stk. | |
487,400 CHF | 496,600 CHF | 487,400 CHF | 495,500 CHF | 75.960 Stk. | |
496,200 CHF | 499,100 CHF | 492,800 CHF | 498,700 CHF | 62.098 Stk. | |
499,700 CHF | 499,800 CHF | 493,400 CHF | 493,600 CHF | 65.181 Stk. | |
491,000 CHF | 494,500 CHF | 488,500 CHF | 491,800 CHF | 81.142 Stk. | |
495,100 CHF | 510,600 CHF | 493,700 CHF | 506,200 CHF | 103.324 Stk. | |
510,000 CHF | 518,000 CHF | 508,600 CHF | 515,200 CHF | 87.418 Stk. | |
533,400 CHF | 548,600 CHF | 531,000 CHF | 539,200 CHF | 223.022 Stk. | |
552,000 CHF | 556,600 CHF | 544,800 CHF | 549,600 CHF | 135.092 Stk. |