Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 15:47:01 · 0 Stk. | ||||||
54,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 18:04:27 · unbekannt | ||||||
Frankfurt verzögert | 55,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:05:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 60,784 USD -0,076 USD · -0,12 % 10.05.2024, 21:41:27 · 180 Stk. | |||||
LS Exchange Echtzeit | 55,000 EUR +0,500 EUR · +0,92 % 10.05.2024, 18:39:39 · 4 Stk. | |||||
Berlin Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:00:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,250 EUR +0,250 EUR · +0,45 % 10.05.2024, 17:36:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,362 USD | 55,820 USD | 55,362 USD | 55,583 USD | 7.578 Stk. | |
55,808 USD | 56,520 USD | 55,590 USD | 56,310 USD | 12.740 Stk. | |
55,128 USD | 55,150 USD | 54,754 USD | 54,754 USD | 3.864 Stk. | |
55,508 USD | 55,560 USD | 55,010 USD | 55,010 USD | 8.415 Stk. | |
55,160 USD | 55,160 USD | 54,553 USD | 54,810 USD | 18.990 Stk. | |
55,090 USD | 55,090 USD | 54,502 USD | 54,610 USD | 11.107 Stk. | |
54,365 USD | 54,880 USD | 54,350 USD | 54,520 USD | 8.027 Stk. | |
53,315 USD | 53,483 USD | 52,970 USD | 53,010 USD | 14.866 Stk. | |
53,406 USD | 53,540 USD | 53,140 USD | 53,390 USD | 6.945 Stk. | |
54,050 USD | 54,050 USD | 53,730 USD | 53,820 USD | 11.386 Stk. | |
53,986 USD | 53,986 USD | 53,460 USD | 53,700 USD | 8.966 Stk. | |
52,378 USD | 53,270 USD | 52,362 USD | 53,000 USD | 6.787 Stk. | |
54,130 USD | 54,310 USD | 53,994 USD | 54,130 USD | 9.123 Stk. | |
54,494 USD | 54,740 USD | 54,385 USD | 54,730 USD | 9.858 Stk. | |
54,200 USD | 54,200 USD | 53,362 USD | 53,362 USD | 7.334 Stk. | |
53,210 USD | 53,920 USD | 53,210 USD | 53,495 USD | 2.029 Stk. | |
53,520 USD | 54,140 USD | 53,482 USD | 54,140 USD | 5.679 Stk. | |
55,910 USD | 56,040 USD | 55,710 USD | 55,880 USD | 4.744 Stk. | |
56,820 USD | 57,000 USD | 56,665 USD | 56,750 USD | 5.757 Stk. | |
59,830 USD | 59,980 USD | 59,113 USD | 59,320 USD | 12.848 Stk. | |
60,315 USD | 60,530 USD | 60,285 USD | 60,520 USD | 4.971 Stk. | |
60,708 USD | 60,940 USD | 60,708 USD | 60,860 USD | 2.383 Stk. | |
60,580 USD | 60,954 USD | 60,580 USD | 60,784 USD | 3.047 Stk. |