Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,000 EUR -1,000 EUR · -1,96 % heute, 08:08:30 · 0 Stk. | ||||||
50,000 EUR +0,600 EUR · +1,21 % heute, 12:41:18 · unbekannt | ||||||
Frankfurt verzögert | 50,500 EUR -1,500 EUR · -2,88 % heute, 08:19:23 · 0 Stk. | |||||
Nasdaq OTC verzögert | 54,730 USD +0,600 USD · +1,11 % gestern, 21:46:23 · 129 Stk. | |||||
LS Exchange Echtzeit | 50,000 EUR +0,600 EUR · +1,21 % heute, 12:41:18 · unbekannt | |||||
Berlin Echtzeit | 50,500 EUR -0,500 EUR · -0,98 % heute, 12:20:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,250 EUR +1,050 EUR · +2,09 % heute, 09:00:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,150 USD | 60,150 USD | 58,500 USD | 58,960 USD | 4.288 Stk. | |
57,810 USD | 57,810 USD | 57,380 USD | 57,610 USD | 11.193 Stk. | |
58,375 USD | 58,540 USD | 58,372 USD | 58,540 USD | 4.424 Stk. | |
57,560 USD | 57,840 USD | 56,940 USD | 57,369 USD | 5.949 Stk. | |
57,382 USD | 57,760 USD | 57,320 USD | 57,500 USD | 3.852 Stk. | |
57,726 USD | 57,790 USD | 57,540 USD | 57,786 USD | 10.450 Stk. | |
57,680 USD | 57,680 USD | 57,400 USD | 57,650 USD | 13.066 Stk. | |
55,362 USD | 55,820 USD | 55,362 USD | 55,583 USD | 7.578 Stk. | |
55,808 USD | 56,520 USD | 55,590 USD | 56,310 USD | 12.740 Stk. | |
55,128 USD | 55,150 USD | 54,754 USD | 54,754 USD | 3.864 Stk. | |
55,508 USD | 55,560 USD | 55,010 USD | 55,010 USD | 8.415 Stk. | |
55,160 USD | 55,160 USD | 54,553 USD | 54,810 USD | 18.990 Stk. | |
55,090 USD | 55,090 USD | 54,502 USD | 54,610 USD | 11.107 Stk. | |
54,365 USD | 54,880 USD | 54,350 USD | 54,520 USD | 8.027 Stk. | |
53,315 USD | 53,483 USD | 52,970 USD | 53,010 USD | 14.866 Stk. | |
53,406 USD | 53,540 USD | 53,140 USD | 53,390 USD | 6.945 Stk. | |
54,050 USD | 54,050 USD | 53,730 USD | 53,820 USD | 11.386 Stk. | |
53,986 USD | 53,986 USD | 53,460 USD | 53,700 USD | 8.966 Stk. | |
52,378 USD | 53,270 USD | 52,362 USD | 53,000 USD | 6.787 Stk. | |
54,130 USD | 54,310 USD | 53,994 USD | 54,130 USD | 9.123 Stk. | |
54,494 USD | 54,740 USD | 54,385 USD | 54,730 USD | 9.858 Stk. |