Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	811.297 Stk.	25,780 TRY -1,140 TRY · -4,23 % heute, 17:08:39 · 125 Stk.	-1,140 TRY · -4,23 %	25,780 TRY heute, 17:10:00 · 5.324 Stk.	25,800 TRY heute, 17:10:00 · 205 Stk.	0,020 TRY 0,08 %

Times & Sales

Historische Kurse zu GEDIZ AMBALAJ CL.B TN1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
29.04.2024	29,000 TRY	29,220 TRY	27,900 TRY	27,900 TRY	948.911 Stk.
30.04.2024	27,820 TRY	29,400 TRY	27,560 TRY	28,700 TRY	835.450 Stk.
02.05.2024	28,640 TRY	30,000 TRY	28,120 TRY	29,600 TRY	1.893.466 Stk.
03.05.2024	29,600 TRY	30,280 TRY	29,220 TRY	29,580 TRY	929.007 Stk.
06.05.2024	29,600 TRY	30,680 TRY	29,280 TRY	30,520 TRY	1.458.761 Stk.
07.05.2024	30,520 TRY	31,040 TRY	29,700 TRY	30,620 TRY	1.370.441 Stk.
08.05.2024	31,000 TRY	32,000 TRY	30,180 TRY	31,000 TRY	1.129.981 Stk.
09.05.2024	31,000 TRY	31,420 TRY	30,140 TRY	30,260 TRY	708.734 Stk.
10.05.2024	30,260 TRY	30,560 TRY	29,540 TRY	30,140 TRY	609.712 Stk.
13.05.2024	30,480 TRY	31,780 TRY	29,260 TRY	31,020 TRY	1.264.051 Stk.
14.05.2024	30,520 TRY	30,520 TRY	27,920 TRY	28,720 TRY	3.183.892 Stk.
15.05.2024	28,900 TRY	28,900 TRY	27,540 TRY	28,000 TRY	1.345.436 Stk.
16.05.2024	27,980 TRY	28,160 TRY	26,640 TRY	27,520 TRY	1.333.217 Stk.
17.05.2024	27,700 TRY	28,240 TRY	27,520 TRY	27,680 TRY	545.513 Stk.
20.05.2024	27,680 TRY	28,980 TRY	27,420 TRY	28,420 TRY	742.990 Stk.
21.05.2024	28,400 TRY	28,700 TRY	27,560 TRY	27,580 TRY	646.099 Stk.
22.05.2024	27,600 TRY	28,660 TRY	27,440 TRY	28,220 TRY	1.108.381 Stk.
23.05.2024	28,040 TRY	30,300 TRY	28,040 TRY	29,200 TRY	1.770.743 Stk.
24.05.2024	29,200 TRY	29,600 TRY	28,160 TRY	28,280 TRY	935.273 Stk.
27.05.2024	28,660 TRY	29,180 TRY	26,900 TRY	26,920 TRY	923.567 Stk.
28.05.2024	26,920 TRY	27,100 TRY	25,780 TRY	25,780 TRY	811.297 Stk.