AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEIGER COUNTER LTD

WKN
A0KDS7
Ticker
GCL
ISIN
GB00B15FW330
• London
54,798 GBp
+1,298 GBp+2,43 %
Geld
54,000 GBp
(15.000 Stk.)
Brief
55,000 GBp
(15.000 Stk.)
Marktkapitalisierung
79,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
54,798 GBp
+1,298 GBp · +2,43 %
heute, 16:18:45 · 9.288 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GEIGER COUNTER LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,000 GBp54,900 GBp50,000 GBp52,500 GBp810.364 Stk.
52,500 GBp55,700 GBp52,100 GBp54,500 GBp627.940 Stk.
54,500 GBp57,000 GBp53,500 GBp56,000 GBp801.629 Stk.
55,800 GBp56,000 GBp54,000 GBp55,000 GBp671.425 Stk.
55,000 GBp55,960 GBp54,000 GBp55,000 GBp728.719 Stk.
55,000 GBp55,000 GBp53,250 GBp54,000 GBp528.392 Stk.
54,000 GBp55,000 GBp52,330 GBp53,500 GBp451.556 Stk.
53,500 GBp55,700 GBp53,300 GBp54,500 GBp757.635 Stk.
54,500 GBp56,900 GBp54,500 GBp55,500 GBp762.940 Stk.
55,500 GBp56,700 GBp55,100 GBp55,500 GBp522.259 Stk.
55,000 GBp55,250 GBp52,000 GBp53,000 GBp534.576 Stk.
53,000 GBp54,400 GBp52,200 GBp53,000 GBp342.683 Stk.
53,000 GBp53,750 GBp52,000 GBp53,000 GBp250.343 Stk.
53,000 GBp53,000 GBp50,000 GBp51,500 GBp1.093.335 Stk.
51,500 GBp53,500 GBp51,500 GBp53,500 GBp664.103 Stk.
53,500 GBp53,800 GBp53,101 GBp53,500 GBp414.964 Stk.
53,500 GBp54,188 GBp53,450 GBp54,000 GBp768.141 Stk.
54,000 GBp54,000 GBp53,000 GBp53,500 GBp249.208 Stk.
53,500 GBp53,500 GBp52,800 GBp53,500 GBp490.057 Stk.
Werbung ausblenden