Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,142 EUR +0,004 EUR · +2,91 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
Frankfurt verzögert | 0,134 EUR -0,009 EUR · -5,99 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 13,550 GBp +0,975 GBp · +7,75 % 31.05.2024, 17:40:37 · unbekannt | |||||
Nasdaq OTC verzögert | 0,170 USD -0,032 USD · -15,88 % 22.05.2024, 20:25:40 · 17.000 Stk. | |||||
Berlin Echtzeit | 0,134 EUR -0,009 EUR · -6,32 % 31.05.2024, 08:15:56 · 0 Stk. | |||||
Tradegate Echtzeit | 0,155 EUR +0,006 EUR · +3,68 % 31.05.2024, 22:02:09 · unbekannt | |||||
Baader Bank Echtzeit | 0,153 EUR +0,004 EUR · +2,85 % 31.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,300 GBp | 14,000 GBp | 10,000 GBp | 13,075 GBp | 1.167.029 Stk. | |
13,300 GBp | 13,704 GBp | 12,750 GBp | 13,275 GBp | 515.238 Stk. | |
13,000 GBp | 13,200 GBp | 12,550 GBp | 12,775 GBp | 592.238 Stk. | |
12,550 GBp | 13,035 GBp | 12,550 GBp | 12,550 GBp | 60.510 Stk. | |
12,900 GBp | 12,900 GBp | 12,500 GBp | 12,500 GBp | 18.670 Stk. | |
12,550 GBp | 13,500 GBp | 12,550 GBp | 13,000 GBp | 186.140 Stk. | |
13,000 GBp | 13,080 GBp | 12,850 GBp | 13,000 GBp | 44.789 Stk. | |
12,800 GBp | 13,537 GBp | 12,675 GBp | 13,250 GBp | 307.923 Stk. | |
13,800 GBp | 13,800 GBp | 12,800 GBp | 12,800 GBp | 635.749 Stk. | |
12,550 GBp | 12,950 GBp | 12,550 GBp | 12,750 GBp | 118.596 Stk. | |
13,050 GBp | 13,137 GBp | 12,915 GBp | 12,950 GBp | 121.440 Stk. | |
13,000 GBp | 13,400 GBp | 13,000 GBp | 13,400 GBp | 73.039 Stk. | |
13,400 GBp | 13,400 GBp | 12,735 GBp | 12,800 GBp | 273.526 Stk. | |
12,800 GBp | 13,750 GBp | 12,625 GBp | 13,000 GBp | 241.883 Stk. | |
12,600 GBp | 12,990 GBp | 11,950 GBp | 12,600 GBp | 721.443 Stk. | |
12,180 GBp | 12,500 GBp | 12,180 GBp | 12,500 GBp | 4.000 Stk. | |
12,600 GBp | 12,730 GBp | 12,180 GBp | 12,500 GBp | 280.604 Stk. | |
13,450 GBp | 14,640 GBp | 12,193 GBp | 13,250 GBp | 1.087.181 Stk. | |
13,150 GBp | 13,200 GBp | 12,575 GBp | 12,575 GBp | 238.678 Stk. | |
13,550 GBp | 13,550 GBp | 12,335 GBp | 13,550 GBp | 29.782 Stk. |