Aktie
Alle Kurse zu GEM-YEAR INDUSTRIAL A YC1
- WKN
- A0M4UV
- ISIN
- CNE000001QW4
- Ticker
- 601002
- WKN
- A0M4UV
- Ticker
- 601002
- ISIN
- CNE000001QW4
• Shanghai
3,790 CNY
+0,060 CNY+1,61 %
Geld
3,780 CNY
(32.400 Stk.)
Brief
3,790 CNY
(133.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,790 CNY +0,060 CNY · +1,61 % 17.05.2024, 09:00:04 · 54.400 Stk. |
Times & Sales
Historische Kurse zu GEM-YEAR INDUSTRIAL A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,520 CNY | 3,650 CNY | 3,470 CNY | 3,490 CNY | 7.145.026 Stk. | |
| 3,520 CNY | 3,520 CNY | 3,380 CNY | 3,440 CNY | 4.286.212 Stk. | |
| 3,460 CNY | 3,500 CNY | 3,430 CNY | 3,460 CNY | 3.520.296 Stk. | |
| 3,460 CNY | 3,520 CNY | 3,460 CNY | 3,510 CNY | 4.037.494 Stk. | |
| 3,510 CNY | 3,580 CNY | 3,470 CNY | 3,550 CNY | 4.121.010 Stk. | |
| 3,550 CNY | 3,610 CNY | 3,510 CNY | 3,600 CNY | 5.688.201 Stk. | |
| 3,600 CNY | 3,710 CNY | 3,590 CNY | 3,700 CNY | 5.704.864 Stk. | |
| 3,680 CNY | 3,750 CNY | 3,660 CNY | 3,700 CNY | 7.918.364 Stk. | |
| 3,730 CNY | 3,790 CNY | 3,730 CNY | 3,780 CNY | 6.994.766 Stk. | |
| 3,780 CNY | 3,860 CNY | 3,720 CNY | 3,830 CNY | 7.416.300 Stk. | |
| 3,800 CNY | 3,840 CNY | 3,720 CNY | 3,740 CNY | 6.203.100 Stk. | |
| 3,740 CNY | 3,790 CNY | 3,710 CNY | 3,750 CNY | 5.252.701 Stk. | |
| 3,780 CNY | 3,780 CNY | 3,710 CNY | 3,720 CNY | 3.992.128 Stk. | |
| 3,720 CNY | 3,780 CNY | 3,630 CNY | 3,680 CNY | 6.460.501 Stk. | |
| 3,690 CNY | 3,760 CNY | 3,660 CNY | 3,740 CNY | 4.784.588 Stk. | |
| 3,710 CNY | 3,760 CNY | 3,690 CNY | 3,700 CNY | 3.913.600 Stk. | |
| 3,720 CNY | 3,770 CNY | 3,700 CNY | 3,730 CNY | 3.594.600 Stk. | |
| 3,730 CNY | 3,790 CNY | 3,720 CNY | 3,790 CNY | 3.535.332 Stk. |