Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 47,610 USD 0,000 USD · 0,00 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,660 USD | 45,990 USD | 44,990 USD | 44,990 USD | 30.708 Stk. | |
45,030 USD | 45,350 USD | 45,030 USD | 45,100 USD | 38.116 Stk. | |
45,350 USD | 45,350 USD | 44,790 USD | 44,920 USD | 31.976 Stk. | |
44,900 USD | 45,100 USD | 44,720 USD | 44,830 USD | 25.023 Stk. | |
45,000 USD | 45,000 USD | 44,540 USD | 44,590 USD | 22.944 Stk. | |
44,910 USD | 45,120 USD | 44,860 USD | 44,980 USD | 71.720 Stk. | |
45,150 USD | 45,521 USD | 45,150 USD | 45,490 USD | 47.185 Stk. | |
45,510 USD | 45,579 USD | 45,340 USD | 45,440 USD | 53.662 Stk. | |
45,110 USD | 45,410 USD | 44,840 USD | 45,410 USD | 29.010 Stk. | |
45,910 USD | 46,180 USD | 45,750 USD | 46,030 USD | 15.860 Stk. | |
46,280 USD | 46,280 USD | 45,940 USD | 45,980 USD | 27.929 Stk. | |
45,880 USD | 46,030 USD | 45,450 USD | 45,450 USD | 24.439 Stk. | |
45,290 USD | 46,230 USD | 45,290 USD | 45,520 USD | 35.857 Stk. | |
45,840 USD | 46,263 USD | 45,680 USD | 46,030 USD | 14.770 Stk. | |
46,490 USD | 46,490 USD | 46,170 USD | 46,325 USD | 13.901 Stk. | |
46,320 USD | 47,008 USD | 46,320 USD | 46,870 USD | 28.818 Stk. | |
47,040 USD | 47,360 USD | 47,040 USD | 47,100 USD | 14.483 Stk. | |
47,020 USD | 47,355 USD | 47,020 USD | 47,250 USD | 22.980 Stk. | |
47,190 USD | 47,638 USD | 47,190 USD | 47,610 USD | 24.532 Stk. | |
47,787 USD | 47,787 USD | 47,503 USD | 47,610 USD | 6.947 Stk. |