Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	874.893 Stk.	61,150 TRY +0,600 TRY · +0,99 % heute, 17:09:45 · 798 Stk.	+0,600 TRY · +0,99 %	61,100 TRY heute, 17:10:00 · 5.055 Stk.	61,150 TRY heute, 17:10:00 · 10.342 Stk.	0,050 TRY 0,08 %

Times & Sales

Historische Kurse zu GEN I.V.S.U.S.V.T.AS TN1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
29.04.2024	57,750 TRY	58,050 TRY	56,200 TRY	56,200 TRY	1.434.335 Stk.
30.04.2024	56,400 TRY	56,400 TRY	54,750 TRY	54,850 TRY	1.307.656 Stk.
02.05.2024	54,900 TRY	57,000 TRY	54,850 TRY	55,750 TRY	1.132.931 Stk.
03.05.2024	56,000 TRY	58,200 TRY	55,750 TRY	58,200 TRY	843.253 Stk.
06.05.2024	58,300 TRY	61,200 TRY	57,950 TRY	60,200 TRY	2.802.204 Stk.
07.05.2024	60,500 TRY	60,900 TRY	57,800 TRY	59,900 TRY	1.570.809 Stk.
08.05.2024	59,900 TRY	60,700 TRY	59,300 TRY	59,300 TRY	1.179.118 Stk.
09.05.2024	59,350 TRY	59,750 TRY	57,250 TRY	57,250 TRY	913.680 Stk.
10.05.2024	57,350 TRY	58,600 TRY	56,650 TRY	57,100 TRY	778.920 Stk.
13.05.2024	57,350 TRY	58,850 TRY	56,150 TRY	56,300 TRY	1.042.563 Stk.
14.05.2024	56,850 TRY	56,850 TRY	55,150 TRY	55,900 TRY	452.466 Stk.
15.05.2024	55,750 TRY	60,000 TRY	55,550 TRY	58,900 TRY	1.887.359 Stk.
16.05.2024	60,000 TRY	63,000 TRY	59,000 TRY	61,950 TRY	2.178.774 Stk.
17.05.2024	62,950 TRY	63,000 TRY	60,000 TRY	61,750 TRY	1.395.682 Stk.
20.05.2024	62,000 TRY	65,600 TRY	62,000 TRY	64,500 TRY	2.136.892 Stk.
21.05.2024	65,950 TRY	66,500 TRY	62,400 TRY	62,400 TRY	1.613.143 Stk.
22.05.2024	62,400 TRY	63,850 TRY	60,850 TRY	61,600 TRY	1.332.703 Stk.
23.05.2024	62,500 TRY	63,500 TRY	61,500 TRY	62,250 TRY	1.672.532 Stk.
24.05.2024	63,100 TRY	63,250 TRY	61,250 TRY	62,600 TRY	1.140.549 Stk.
27.05.2024	62,700 TRY	62,900 TRY	60,550 TRY	60,550 TRY	1.096.484 Stk.
28.05.2024	60,850 TRY	61,750 TRY	60,000 TRY	61,150 TRY	874.893 Stk.