AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEN RESTAURANT A DL-,001

WKN
A3EQC1
Ticker
GENK
ISIN
US36870C1045
• Nasdaq
11,850 USD
-0,560 USD-4,51 %
Geld
11,900 USD
(1.000 Stk.)
Brief
12,560 USD
(2.500 Stk.)
Marktkapitalisierung
49,20 Mio. EUR
Dividendenrendite
–
KGV
112,84
Gewinn pro Aktie
–
Vola 30 Tage
64,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,850 USD
-0,560 USD · -4,51 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GEN RESTAURANT A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,980 USD9,370 USD8,510 USD9,150 USD65.318 Stk.
9,250 USD9,610 USD9,040 USD9,340 USD48.025 Stk.
9,260 USD9,600 USD9,260 USD9,350 USD31.153 Stk.
9,220 USD9,695 USD8,880 USD9,140 USD49.875 Stk.
9,080 USD9,310 USD8,965 USD9,200 USD11.915 Stk.
9,200 USD9,990 USD9,150 USD9,970 USD37.869 Stk.
10,100 USD10,840 USD9,860 USD10,160 USD58.555 Stk.
10,100 USD10,230 USD9,850 USD9,900 USD41.196 Stk.
9,775 USD10,020 USD9,750 USD9,800 USD28.888 Stk.
9,969 USD10,170 USD9,744 USD10,010 USD21.706 Stk.
10,000 USD10,170 USD9,850 USD10,170 USD16.725 Stk.
10,230 USD10,660 USD10,030 USD10,430 USD37.844 Stk.
10,570 USD10,570 USD9,780 USD10,030 USD34.888 Stk.
9,780 USD10,260 USD9,530 USD9,700 USD30.255 Stk.
9,510 USD10,230 USD9,510 USD10,100 USD35.578 Stk.
10,060 USD11,200 USD10,060 USD11,160 USD67.211 Stk.
11,170 USD11,520 USD10,950 USD11,160 USD85.055 Stk.
11,280 USD11,640 USD10,295 USD11,090 USD66.954 Stk.
12,470 USD12,470 USD10,790 USD12,020 USD176.308 Stk.
12,010 USD13,100 USD11,935 USD12,410 USD96.613 Stk.
12,230 USD12,871 USD11,660 USD11,850 USD66.502 Stk.
Werbung ausblenden