Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,910 EUR +0,140 EUR · +0,67 % gestern, 21:59:38 · 0 Stk. | ||||||
20,940 EUR +0,220 EUR · +1,06 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR +0,620 EUR · +3,04 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 23,180 USD +0,150 USD · +0,65 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 21,270 EUR +0,150 EUR · +0,71 % gestern, 21:43:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,940 EUR +0,220 EUR · +1,06 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 21,210 EUR +0,120 EUR · +0,57 % gestern, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,150 EUR +0,140 EUR · +0,67 % gestern, 19:31:23 · 0 Stk. | |||||
München Echtzeit | 21,000 EUR +0,080 EUR · +0,38 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 21,210 EUR +0,490 EUR · +2,36 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,315 EUR +0,135 EUR · +0,64 % gestern, 21:59:17 · unbekannt | |||||
Tradegate Echtzeit | 21,310 EUR +0,120 EUR · +0,57 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,200 USD | 20,470 USD | 20,050 USD | 20,280 USD | 403.610 Stk. | |
20,330 USD | 20,715 USD | 20,290 USD | 20,550 USD | 429.755 Stk. | |
20,480 USD | 20,980 USD | 20,430 USD | 20,800 USD | 475.179 Stk. | |
20,850 USD | 21,310 USD | 20,830 USD | 21,120 USD | 539.339 Stk. | |
21,220 USD | 21,280 USD | 21,050 USD | 21,220 USD | 362.301 Stk. | |
21,100 USD | 21,350 USD | 21,060 USD | 21,230 USD | 519.462 Stk. | |
21,340 USD | 21,615 USD | 21,290 USD | 21,550 USD | 471.918 Stk. | |
21,490 USD | 21,515 USD | 21,270 USD | 21,420 USD | 583.081 Stk. | |
21,420 USD | 21,530 USD | 21,330 USD | 21,340 USD | 550.489 Stk. | |
21,350 USD | 21,905 USD | 21,270 USD | 21,760 USD | 601.450 Stk. | |
21,940 USD | 22,235 USD | 21,740 USD | 22,170 USD | 658.478 Stk. | |
22,270 USD | 22,378 USD | 21,980 USD | 22,260 USD | 526.192 Stk. | |
21,960 USD | 22,130 USD | 21,730 USD | 21,850 USD | 690.389 Stk. | |
21,930 USD | 22,540 USD | 21,880 USD | 22,440 USD | 1.097.182 Stk. | |
22,300 USD | 22,665 USD | 22,210 USD | 22,650 USD | 1.004.190 Stk. | |
22,860 USD | 23,430 USD | 22,490 USD | 22,710 USD | 1.087.067 Stk. | |
23,000 USD | 23,160 USD | 22,650 USD | 22,840 USD | 826.509 Stk. | |
22,990 USD | 23,120 USD | 22,725 USD | 22,950 USD | 833.640 Stk. | |
22,910 USD | 22,990 USD | 22,595 USD | 22,830 USD | 889.940 Stk. | |
22,830 USD | 22,850 USD | 22,370 USD | 22,530 USD | 888.631 Stk. | |
22,730 USD | 23,060 USD | 22,610 USD | 23,030 USD | 652.365 Stk. | |
23,090 USD | 23,210 USD | 22,990 USD | 23,180 USD | 554.464 Stk. |