Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,000 EUR +0,100 EUR · +3,45 % gestern, 20:54:08 · 0 Stk. | ||||||
Frankfurt verzögert | 2,900 EUR 0,000 EUR · 0,00 % gestern, 08:06:45 · 0 Stk. | |||||
Nasdaq verzögert | 3,400 USD +0,100 USD · +3,03 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 3,120 EUR +0,080 EUR · +2,63 % gestern, 20:08:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,550 USD | 3,300 USD | 2,550 USD | 2,950 USD | 5.092 Stk. | |
2,900 USD | 3,080 USD | 2,900 USD | 3,080 USD | 2.765 Stk. | |
3,290 USD | 3,300 USD | 3,285 USD | 3,285 USD | 2.170 Stk. | |
3,080 USD | 3,500 USD | 3,080 USD | 3,310 USD | 4.153 Stk. | |
3,473 USD | 3,473 USD | 3,473 USD | 3,473 USD | 317 Stk. | |
3,180 USD | 3,500 USD | 3,180 USD | 3,490 USD | 1.649 Stk. | |
3,200 USD | 3,810 USD | 3,200 USD | 3,670 USD | 3.259 Stk. | |
3,560 USD | 3,800 USD | 3,560 USD | 3,700 USD | 989 Stk. | |
3,630 USD | 4,220 USD | 3,180 USD | 3,230 USD | 31.590 Stk. | |
3,300 USD | 3,300 USD | 3,100 USD | 3,100 USD | 17.777 Stk. | |
3,200 USD | 3,506 USD | 3,170 USD | 3,506 USD | 1.082 Stk. | |
3,450 USD | 3,500 USD | 3,110 USD | 3,220 USD | 2.070 Stk. | |
3,170 USD | 3,374 USD | 3,002 USD | 3,200 USD | 3.556 Stk. | |
3,380 USD | 3,380 USD | 3,180 USD | 3,180 USD | 1.341 Stk. | |
3,340 USD | 3,340 USD | 3,250 USD | 3,300 USD | 1.686 Stk. | |
3,130 USD | 3,130 USD | 3,000 USD | 3,034 USD | 1.540 Stk. | |
3,030 USD | 3,030 USD | 3,020 USD | 3,028 USD | 954 Stk. | |
3,300 USD | 3,300 USD | 3,300 USD | 3,300 USD | 3.131 Stk. | |
3,200 USD | 3,500 USD | 3,200 USD | 3,400 USD | 3.352 Stk. |