Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,600 USD -0,260 USD · -5,35 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,500 USD | 3,635 USD | 3,260 USD | 3,450 USD | 137.230 Stk. | |
3,390 USD | 3,410 USD | 3,070 USD | 3,320 USD | 147.726 Stk. | |
3,330 USD | 3,420 USD | 3,220 USD | 3,400 USD | 85.044 Stk. | |
3,450 USD | 3,600 USD | 3,160 USD | 3,170 USD | 108.816 Stk. | |
3,190 USD | 3,190 USD | 3,060 USD | 3,110 USD | 107.636 Stk. | |
3,130 USD | 3,350 USD | 3,130 USD | 3,280 USD | 160.323 Stk. | |
3,390 USD | 3,490 USD | 3,140 USD | 3,480 USD | 120.632 Stk. | |
3,590 USD | 3,880 USD | 3,390 USD | 3,830 USD | 124.408 Stk. | |
3,950 USD | 4,110 USD | 3,780 USD | 3,840 USD | 152.759 Stk. | |
3,890 USD | 3,905 USD | 3,555 USD | 3,650 USD | 88.594 Stk. | |
3,670 USD | 3,970 USD | 3,650 USD | 3,790 USD | 113.101 Stk. | |
3,780 USD | 4,025 USD | 3,670 USD | 4,020 USD | 101.378 Stk. | |
3,960 USD | 4,000 USD | 3,600 USD | 3,830 USD | 106.783 Stk. | |
3,890 USD | 3,895 USD | 3,550 USD | 3,610 USD | 73.270 Stk. | |
3,710 USD | 3,960 USD | 3,340 USD | 3,580 USD | 189.693 Stk. | |
3,580 USD | 3,900 USD | 3,580 USD | 3,640 USD | 93.538 Stk. | |
3,620 USD | 3,660 USD | 3,500 USD | 3,600 USD | 63.678 Stk. | |
3,620 USD | 3,730 USD | 3,470 USD | 3,650 USD | 55.880 Stk. | |
3,640 USD | 4,320 USD | 3,640 USD | 4,300 USD | 158.596 Stk. | |
4,330 USD | 5,540 USD | 4,330 USD | 5,020 USD | 617.930 Stk. | |
5,040 USD | 5,750 USD | 4,700 USD | 4,860 USD | 469.606 Stk. | |
4,960 USD | 5,530 USD | 4,530 USD | 4,600 USD | 340.356 Stk. |