Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,070 USD -0,060 USD · -1,92 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,900 USD | 3,050 USD | 2,850 USD | 2,850 USD | 808.985 Stk. | |
2,830 USD | 3,140 USD | 2,830 USD | 2,830 USD | 126.080 Stk. | |
2,840 USD | 3,026 USD | 2,840 USD | 2,910 USD | 185.624 Stk. | |
2,990 USD | 3,130 USD | 2,920 USD | 3,110 USD | 410.903 Stk. | |
3,280 USD | 3,360 USD | 3,170 USD | 3,170 USD | 63.938 Stk. | |
3,180 USD | 3,360 USD | 2,950 USD | 3,350 USD | 247.769 Stk. | |
3,350 USD | 3,536 USD | 3,170 USD | 3,180 USD | 146.158 Stk. | |
3,150 USD | 3,331 USD | 3,030 USD | 3,100 USD | 58.899 Stk. | |
3,140 USD | 3,300 USD | 3,090 USD | 3,260 USD | 109.864 Stk. | |
3,290 USD | 3,290 USD | 2,990 USD | 2,990 USD | 117.915 Stk. | |
3,070 USD | 3,110 USD | 2,830 USD | 2,840 USD | 260.686 Stk. | |
3,770 USD | 3,770 USD | 3,270 USD | 3,540 USD | 380.655 Stk. | |
3,700 USD | 4,340 USD | 3,660 USD | 3,790 USD | 287.667 Stk. | |
3,700 USD | 3,980 USD | 3,661 USD | 3,770 USD | 119.173 Stk. | |
3,800 USD | 3,920 USD | 3,590 USD | 3,660 USD | 91.125 Stk. | |
3,720 USD | 3,820 USD | 3,470 USD | 3,530 USD | 113.092 Stk. | |
3,530 USD | 3,644 USD | 3,310 USD | 3,390 USD | 115.273 Stk. | |
3,330 USD | 3,390 USD | 3,190 USD | 3,370 USD | 136.714 Stk. | |
3,400 USD | 3,440 USD | 3,100 USD | 3,130 USD | 139.085 Stk. | |
3,160 USD | 3,270 USD | 3,030 USD | 3,070 USD | 78.714 Stk. |