Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,560 USD -0,061 USD · -1,32 % heute, 19:09:57 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,760 USD | 3,800 USD | 3,720 USD | 3,720 USD | 16.127 Stk. | |
3,760 USD | 3,830 USD | 3,736 USD | 3,740 USD | 70.462 Stk. | |
3,770 USD | 3,830 USD | 3,740 USD | 3,740 USD | 12.685 Stk. | |
3,790 USD | 3,890 USD | 3,762 USD | 3,790 USD | 29.204 Stk. | |
3,830 USD | 3,831 USD | 3,751 USD | 3,770 USD | 17.049 Stk. | |
3,870 USD | 3,890 USD | 3,763 USD | 3,790 USD | 57.370 Stk. | |
3,770 USD | 3,910 USD | 3,770 USD | 3,880 USD | 88.250 Stk. | |
3,840 USD | 3,900 USD | 3,810 USD | 3,900 USD | 34.212 Stk. | |
3,900 USD | 4,000 USD | 3,893 USD | 4,000 USD | 29.744 Stk. | |
4,000 USD | 4,140 USD | 4,000 USD | 4,110 USD | 37.515 Stk. | |
4,130 USD | 4,330 USD | 4,125 USD | 4,310 USD | 42.774 Stk. | |
4,310 USD | 4,400 USD | 4,046 USD | 4,350 USD | 41.763 Stk. | |
4,350 USD | 4,380 USD | 4,240 USD | 4,380 USD | 36.189 Stk. | |
4,360 USD | 4,450 USD | 4,350 USD | 4,380 USD | 31.345 Stk. | |
4,390 USD | 4,420 USD | 4,350 USD | 4,370 USD | 13.467 Stk. | |
4,360 USD | 4,480 USD | 4,355 USD | 4,460 USD | 19.628 Stk. | |
4,430 USD | 4,475 USD | 4,360 USD | 4,475 USD | 14.602 Stk. | |
4,450 USD | 4,600 USD | 4,410 USD | 4,570 USD | 26.837 Stk. | |
4,560 USD | 4,600 USD | 4,560 USD | 4,600 USD | 10.494 Stk. | |
4,630 USD | 4,640 USD | 4,570 USD | 4,621 USD | 9.630 Stk. |