Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,029 EUR 0,000 EUR · 0,00 % heute, 08:17:10 · 0 Stk. | ||||||
Frankfurt verzögert | 0,034 EUR +0,011 EUR · +45,65 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 3,050 GBp +0,350 GBp · +12,96 % heute, 17:40:18 · unbekannt | |||||
Nasdaq OTC verzögert | 0,022 USD -0,002 USD · -7,50 % 12.04.2024, 16:49:37 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,775 GBp | 2,000 GBp | 1,775 GBp | 2,000 GBp | 4.670.374 Stk. | |
1,975 GBp | 2,200 GBp | 1,900 GBp | 2,050 GBp | 2.219.946 Stk. | |
2,050 GBp | 2,050 GBp | 2,050 GBp | 2,050 GBp | 0 Stk. | |
2,000 GBp | 2,288 GBp | 1,900 GBp | 2,000 GBp | 388.891 Stk. | |
2,100 GBp | 2,200 GBp | 1,800 GBp | 1,825 GBp | 2.099.626 Stk. | |
1,825 GBp | 1,900 GBp | 1,800 GBp | 1,850 GBp | 1.450.036 Stk. | |
1,850 GBp | 1,955 GBp | 1,800 GBp | 1,815 GBp | 1.594.532 Stk. | |
1,925 GBp | 2,000 GBp | 1,884 GBp | 1,975 GBp | 1.768.933 Stk. | |
1,975 GBp | 2,049 GBp | 1,950 GBp | 2,000 GBp | 728.993 Stk. | |
2,000 GBp | 2,185 GBp | 2,000 GBp | 2,150 GBp | 398.205 Stk. | |
2,150 GBp | 2,240 GBp | 2,000 GBp | 2,175 GBp | 1.947.849 Stk. | |
2,175 GBp | 2,400 GBp | 2,145 GBp | 2,150 GBp | 773.826 Stk. | |
2,150 GBp | 2,350 GBp | 2,150 GBp | 2,250 GBp | 1.114.249 Stk. | |
2,250 GBp | 2,311 GBp | 2,250 GBp | 2,250 GBp | 284.899 Stk. | |
2,250 GBp | 2,300 GBp | 2,205 GBp | 2,225 GBp | 533.920 Stk. | |
2,325 GBp | 2,900 GBp | 2,310 GBp | 2,700 GBp | 7.051.273 Stk. | |
2,700 GBp | 3,198 GBp | 2,700 GBp | 3,050 GBp | 3.793.844 Stk. |