Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,250 GBp | 7,487 GBp | 7,050 GBp | 7,250 GBp | 142.804 Stk. | |
7,250 GBp | 7,500 GBp | 7,250 GBp | 7,250 GBp | 42.150 Stk. | |
7,500 GBp | 7,645 GBp | 7,007 GBp | 7,375 GBp | 70.764 Stk. | |
7,375 GBp | 7,555 GBp | 7,375 GBp | 7,375 GBp | 1.323 Stk. | |
7,375 GBp | 7,600 GBp | 7,000 GBp | 7,375 GBp | 37.455 Stk. | |
7,375 GBp | 7,995 GBp | 7,012 GBp | 7,875 GBp | 164.068 Stk. | |
8,000 GBp | 9,200 GBp | 8,000 GBp | 9,000 GBp | 181.830 Stk. | |
9,125 GBp | 9,440 GBp | 9,011 GBp | 9,250 GBp | 108.719 Stk. | |
9,250 GBp | 9,760 GBp | 9,176 GBp | 9,625 GBp | 205.005 Stk. | |
9,625 GBp | 9,625 GBp | 8,236 GBp | 8,500 GBp | 662.650 Stk. | |
8,500 GBp | 8,500 GBp | 8,125 GBp | 8,125 GBp | 113.877 Stk. | |
8,125 GBp | 8,945 GBp | 8,125 GBp | 8,500 GBp | 180.160 Stk. | |
8,500 GBp | 8,880 GBp | 8,500 GBp | 8,750 GBp | 143.718 Stk. | |
8,750 GBp | 8,750 GBp | 8,507 GBp | 8,750 GBp | 16.093 Stk. | |
8,750 GBp | 8,750 GBp | 8,250 GBp | 8,250 GBp | 37.965 Stk. | |
8,250 GBp | 8,350 GBp | 8,250 GBp | 8,250 GBp | 39.211 Stk. | |
8,250 GBp | 8,250 GBp | 8,180 GBp | 8,250 GBp | 50.000 Stk. | |
8,250 GBp | 8,250 GBp | 8,000 GBp | 8,250 GBp | 29.085 Stk. | |
8,250 GBp | 8,340 GBp | 8,000 GBp | 8,250 GBp | 17.053 Stk. | |
8,250 GBp | 8,250 GBp | 8,005 GBp | 8,250 GBp | 12.504 Stk. |