Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR +0,400 EUR · +1,55 % 26.04.2024, 11:10:55 · 0 Stk. | ||||||
Frankfurt verzögert | 25,400 EUR -1,000 EUR · -3,79 % 26.04.2024, 08:04:25 · 0 Stk. | |||||
Nasdaq verzögert | 28,150 USD +0,690 USD · +2,51 % 26.04.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 26,200 EUR +0,600 EUR · +2,34 % 26.04.2024, 19:31:11 · 0 Stk. | |||||
gettex Echtzeit | 26,200 EUR +0,400 EUR · +1,55 % 26.04.2024, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 25,600 EUR -1,000 EUR · -3,76 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 25,600 EUR -1,000 EUR · -3,76 % 26.04.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,300 EUR +0,600 EUR · +2,33 % 26.04.2024, 17:19:30 · unbekannt | |||||
Tradegate Echtzeit | 26,400 EUR +0,600 EUR · +2,33 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,470 USD | 30,560 USD | 29,840 USD | 29,910 USD | 361.406 Stk. | |
29,910 USD | 30,340 USD | 29,700 USD | 30,270 USD | 362.347 Stk. | |
29,900 USD | 30,310 USD | 29,750 USD | 29,960 USD | 281.668 Stk. | |
29,350 USD | 29,680 USD | 29,170 USD | 29,300 USD | 782.247 Stk. | |
30,320 USD | 30,500 USD | 29,630 USD | 29,650 USD | 517.564 Stk. | |
29,790 USD | 29,890 USD | 29,600 USD | 29,760 USD | 237.451 Stk. | |
29,820 USD | 29,940 USD | 29,670 USD | 29,860 USD | 222.159 Stk. | |
29,720 USD | 30,000 USD | 29,630 USD | 29,970 USD | 385.110 Stk. | |
29,570 USD | 30,130 USD | 29,540 USD | 29,950 USD | 375.459 Stk. | |
30,030 USD | 30,110 USD | 29,420 USD | 29,740 USD | 327.641 Stk. | |
29,760 USD | 29,790 USD | 29,150 USD | 29,260 USD | 413.219 Stk. | |
29,360 USD | 29,670 USD | 29,260 USD | 29,510 USD | 544.079 Stk. | |
29,060 USD | 29,614 USD | 28,770 USD | 29,430 USD | 342.404 Stk. | |
28,780 USD | 28,840 USD | 28,440 USD | 28,530 USD | 358.638 Stk. | |
28,460 USD | 28,620 USD | 28,290 USD | 28,330 USD | 243.953 Stk. | |
28,470 USD | 28,810 USD | 28,450 USD | 28,700 USD | 361.029 Stk. | |
28,850 USD | 29,210 USD | 28,720 USD | 28,970 USD | 452.366 Stk. | |
28,760 USD | 29,040 USD | 28,540 USD | 28,560 USD | 560.041 Stk. | |
28,750 USD | 28,760 USD | 28,090 USD | 28,470 USD | 456.129 Stk. | |
27,660 USD | 27,800 USD | 27,430 USD | 27,460 USD | 436.367 Stk. | |
28,090 USD | 28,180 USD | 27,905 USD | 28,150 USD | 339.610 Stk. |