Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 8,440 TRY -0,200 TRY · -2,31 % heute, 17:08:33 · 111 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,730 TRY | 8,760 TRY | 8,480 TRY | 8,580 TRY | 2.486.440 Stk. | |
8,600 TRY | 8,640 TRY | 8,510 TRY | 8,530 TRY | 2.132.765 Stk. | |
8,530 TRY | 8,800 TRY | 8,530 TRY | 8,790 TRY | 2.642.852 Stk. | |
8,790 TRY | 8,800 TRY | 8,670 TRY | 8,680 TRY | 2.540.405 Stk. | |
8,690 TRY | 8,850 TRY | 8,650 TRY | 8,690 TRY | 1.718.841 Stk. | |
8,690 TRY | 8,730 TRY | 8,500 TRY | 8,570 TRY | 1.714.470 Stk. | |
8,570 TRY | 8,790 TRY | 8,570 TRY | 8,770 TRY | 1.519.868 Stk. | |
8,800 TRY | 8,850 TRY | 8,660 TRY | 8,670 TRY | 1.199.188 Stk. | |
8,680 TRY | 9,170 TRY | 8,580 TRY | 9,020 TRY | 6.243.174 Stk. | |
9,130 TRY | 9,160 TRY | 8,590 TRY | 8,690 TRY | 2.588.644 Stk. | |
8,690 TRY | 8,810 TRY | 8,400 TRY | 8,520 TRY | 1.525.546 Stk. | |
8,550 TRY | 8,580 TRY | 8,200 TRY | 8,520 TRY | 1.944.267 Stk. | |
8,600 TRY | 8,730 TRY | 8,540 TRY | 8,620 TRY | 1.641.904 Stk. | |
8,640 TRY | 8,700 TRY | 8,580 TRY | 8,610 TRY | 1.062.318 Stk. | |
8,620 TRY | 8,870 TRY | 8,560 TRY | 8,840 TRY | 1.604.740 Stk. | |
8,870 TRY | 8,870 TRY | 8,570 TRY | 8,570 TRY | 1.186.999 Stk. | |
8,550 TRY | 8,850 TRY | 8,490 TRY | 8,790 TRY | 2.503.067 Stk. | |
8,870 TRY | 8,900 TRY | 8,660 TRY | 8,730 TRY | 1.308.367 Stk. | |
8,740 TRY | 8,990 TRY | 8,630 TRY | 8,770 TRY | 1.587.074 Stk. | |
8,770 TRY | 9,060 TRY | 8,610 TRY | 8,640 TRY | 1.082.305 Stk. | |
8,610 TRY | 8,720 TRY | 8,410 TRY | 8,440 TRY | 1.464.722 Stk. |