Aktie • Biotechnologie
Alle Kurse zu GENUS
- WKN
- 762548
- ISIN
- GB0002074580
- Land
- Großbritannien 🇬🇧
- Ticker
- GNS • GBE
- WKN
- 762548
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002074580
- Ticker
- GNS • GBE
•
1.868,000 GBp
+84,000 GBp+4,71 %
Geld
1.854,000 GBp
(168 Stk.)
Brief
1.860,000 GBp
(42 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,400 EUR +1,200 EUR · +5,94 % gestern, 15:54:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 21,000 EUR +1,200 EUR · +6,06 % gestern, 17:34:34 · unbekannt | |||||
London verzögert | 1.868,000 GBp +84,000 GBp · +4,71 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 28,010 USD -0,335 USD · -1,18 % 02.01.2024, 15:50:11 · 200 Stk. | |||||
Berlin Echtzeit | 22,000 EUR +1,200 EUR · +5,77 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,000 EUR +1,000 EUR · +5,00 % gestern, 19:32:14 · 0 Stk. | |||||
gettex Echtzeit | 21,400 EUR +0,600 EUR · +2,88 % gestern, 21:43:24 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,900 EUR +1,000 EUR · +4,78 % gestern, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 21,000 EUR +1,200 EUR · +6,06 % gestern, 17:34:34 · unbekannt | |||||
Times & Sales
Historische Kurse zu GENUS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.710,000 GBp | 1.784,000 GBp | 1.710,000 GBp | 1.764,000 GBp | 52.632 Stk. | |
| 1.732,000 GBp | 1.750,000 GBp | 1.714,000 GBp | 1.744,000 GBp | 47.076 Stk. | |
| 1.780,000 GBp | 1.780,000 GBp | 1.730,000 GBp | 1.740,000 GBp | 66.150 Stk. | |
| 1.730,000 GBp | 1.780,000 GBp | 1.730,000 GBp | 1.740,000 GBp | 63.449 Stk. | |
| 1.730,000 GBp | 1.786,000 GBp | 1.730,000 GBp | 1.764,000 GBp | 53.862 Stk. | |
| 1.772,000 GBp | 1.820,000 GBp | 1.739,760 GBp | 1.792,000 GBp | 53.340 Stk. | |
| 1.814,000 GBp | 1.842,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 41.162 Stk. | |
| 1.758,000 GBp | 1.796,000 GBp | 1.758,000 GBp | 1.762,000 GBp | 37.537 Stk. | |
| 1.732,000 GBp | 1.750,000 GBp | 1.706,000 GBp | 1.724,000 GBp | 76.272 Stk. | |
| 1.728,000 GBp | 1.760,000 GBp | 1.712,620 GBp | 1.752,000 GBp | 64.361 Stk. | |
| 1.760,000 GBp | 1.798,000 GBp | 1.740,000 GBp | 1.756,000 GBp | 186.329 Stk. | |
| 1.736,000 GBp | 1.750,000 GBp | 1.714,000 GBp | 1.718,000 GBp | 41.387 Stk. | |
| 1.742,000 GBp | 1.754,000 GBp | 1.718,000 GBp | 1.726,000 GBp | 79.559 Stk. | |
| 1.688,000 GBp | 1.762,000 GBp | 1.688,000 GBp | 1.750,000 GBp | 132.483 Stk. | |
| 1.748,000 GBp | 1.752,000 GBp | 1.696,000 GBp | 1.700,000 GBp | 73.262 Stk. | |
| 1.702,000 GBp | 1.758,000 GBp | 1.694,000 GBp | 1.704,000 GBp | 251.106 Stk. | |
| 1.684,000 GBp | 1.736,000 GBp | 1.644,040 GBp | 1.736,000 GBp | 33.699 Stk. | |
| 1.770,000 GBp | 1.782,000 GBp | 1.722,000 GBp | 1.782,000 GBp | 60.288 Stk. | |
| 1.780,000 GBp | 1.804,000 GBp | 1.779,160 GBp | 1.804,000 GBp | 91.535 Stk. | |
| 1.752,000 GBp | 1.808,280 GBp | 1.736,000 GBp | 1.736,000 GBp | 56.706 Stk. | |
| 1.724,000 GBp | 1.784,000 GBp | 1.724,000 GBp | 1.784,000 GBp | 95.135 Stk. | |
| 1.776,000 GBp | 1.872,000 GBp | 1.776,000 GBp | 1.868,000 GBp | 78.950 Stk. |