Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,400 EUR 0,000 EUR · 0,00 % gestern, 18:40:19 · 1.400 Stk. | ||||||
Frankfurt verzögert | 1,370 EUR +0,030 EUR · +2,24 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,500 USD -0,016 USD · -1,06 % gestern, 21:27:54 · 100 Stk. | |||||
Toronto CNSX verzögert | 2,120 CAD +0,550 CAD · +35,03 % 10.04.2024, 19:28:11 · 200 Stk. | |||||
Berlin Echtzeit | 1,370 EUR +0,030 EUR · +2,24 % gestern, 08:03:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,570 USD | 1,570 USD | 1,540 USD | 1,560 USD | 4.200 Stk. | |
1,600 USD | 1,651 USD | 1,600 USD | 1,620 USD | 36.988 Stk. | |
1,648 USD | 1,648 USD | 1,639 USD | 1,639 USD | 3.420 Stk. | |
1,630 USD | 1,630 USD | 1,610 USD | 1,610 USD | 3.440 Stk. | |
1,619 USD | 1,620 USD | 1,500 USD | 1,555 USD | 23.300 Stk. | |
1,560 USD | 1,560 USD | 1,560 USD | 1,560 USD | 160 Stk. | |
1,590 USD | 1,590 USD | 1,590 USD | 1,590 USD | 703 Stk. | |
1,550 USD | 1,550 USD | 1,550 USD | 1,550 USD | 300 Stk. | |
1,550 USD | 1,560 USD | 1,543 USD | 1,550 USD | 13.846 Stk. | |
1,545 USD | 1,545 USD | 1,540 USD | 1,540 USD | 50.484 Stk. | |
1,550 USD | 1,550 USD | 1,550 USD | 1,550 USD | 1.318 Stk. | |
1,540 USD | 1,540 USD | 1,540 USD | 1,540 USD | 27.950 Stk. | |
1,560 USD | 1,560 USD | 1,540 USD | 1,540 USD | 7.600 Stk. | |
1,540 USD | 1,540 USD | 1,520 USD | 1,540 USD | 450 Stk. | |
1,510 USD | 1,520 USD | 1,510 USD | 1,520 USD | 6.900 Stk. | |
1,500 USD | 1,500 USD | 1,500 USD | 1,500 USD | 200 Stk. | |
1,430 USD | 1,558 USD | 1,430 USD | 1,500 USD | 10.623 Stk. | |
1,500 USD | 1,500 USD | 1,500 USD | 1,500 USD | 3.730 Stk. | |
1,540 USD | 1,570 USD | 1,480 USD | 1,480 USD | 26.069 Stk. | |
1,516 USD | 1,516 USD | 1,516 USD | 1,516 USD | 260 Stk. | |
1,560 USD | 1,640 USD | 1,478 USD | 1,500 USD | 7.425 Stk. |