Aktie • Finanzdienstleistungen
Alle Kurse zu GEORGIA CAPITAL LS 0,01
- WKN
- A2JH0G
- ISIN
- GB00BF4HYV08
- Ticker
- CGEO • 2IX
- WKN
- A2JH0G
- Ticker
- CGEO • 2IX
- ISIN
- GB00BF4HYV08
•
1.152,000 GBp
-14,000 GBp-1,20 %
Geld
1.152,000 GBp
(37 Stk.)
Brief
1.164,000 GBp
(886 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,800 EUR -0,100 EUR · -0,78 % heute, 15:33:03 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,300 EUR 0,000 EUR · 0,00 % heute, 17:34:36 · unbekannt | |||||
Frankfurt verzögert | 13,600 EUR +0,600 EUR · +4,62 % heute, 16:42:29 · 349 Stk. | |||||
London verzögert | 1.152,000 GBp -14,000 GBp · -1,20 % heute, 17:35:14 · unbekannt | |||||
gettex Echtzeit | 13,800 EUR +0,200 EUR · +1,47 % heute, 21:43:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,695 USD -2,305 USD · -13,56 % 09.05.2024, 19:10:07 · 300 Stk. | |||||
LS Exchange Echtzeit | 13,300 EUR -0,500 EUR · -3,62 % heute, 17:34:36 · unbekannt | |||||
Berlin Echtzeit | 13,100 EUR +0,100 EUR · +0,77 % heute, 08:15:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,200 EUR 0,000 EUR · 0,00 % heute, 19:32:20 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % heute, 08:15:52 · 0 Stk. | |||||
Quotrix Echtzeit | 13,600 EUR +0,100 EUR · +0,74 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,400 EUR -0,100 EUR · -0,74 % heute, 16:42:32 · unbekannt | |||||
Times & Sales
Historische Kurse zu GEORGIA CAPITAL LS 0,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.316,000 GBp | 1.328,000 GBp | 1.302,000 GBp | 1.306,000 GBp | 41.645 Stk. | |
| 1.302,000 GBp | 1.302,000 GBp | 1.266,000 GBp | 1.278,000 GBp | 48.098 Stk. | |
| 1.270,000 GBp | 1.300,000 GBp | 1.270,000 GBp | 1.298,000 GBp | 86.265 Stk. | |
| 1.300,000 GBp | 1.304,000 GBp | 1.285,600 GBp | 1.300,000 GBp | 22.642 Stk. | |
| 1.300,000 GBp | 1.300,000 GBp | 1.290,000 GBp | 1.290,000 GBp | 9.256 Stk. | |
| 1.278,000 GBp | 1.302,000 GBp | 1.278,000 GBp | 1.302,000 GBp | 36.169 Stk. | |
| 1.292,000 GBp | 1.306,000 GBp | 1.292,000 GBp | 1.304,000 GBp | 13.503 Stk. | |
| 1.306,000 GBp | 1.314,000 GBp | 1.292,000 GBp | 1.314,000 GBp | 41.832 Stk. | |
| 1.308,000 GBp | 1.314,000 GBp | 1.304,000 GBp | 1.314,000 GBp | 9.745 Stk. | |
| 1.314,000 GBp | 1.340,000 GBp | 1.305,190 GBp | 1.332,000 GBp | 23.236 Stk. | |
| 1.340,000 GBp | 1.350,000 GBp | 1.332,000 GBp | 1.346,000 GBp | 64.265 Stk. | |
| 1.350,000 GBp | 1.396,000 GBp | 1.348,000 GBp | 1.364,000 GBp | 121.968 Stk. | |
| 1.362,000 GBp | 1.362,000 GBp | 1.307,926 GBp | 1.338,000 GBp | 42.714 Stk. | |
| 1.330,000 GBp | 1.330,000 GBp | 1.258,000 GBp | 1.262,000 GBp | 99.742 Stk. | |
| 1.252,000 GBp | 1.260,810 GBp | 1.106,000 GBp | 1.160,000 GBp | 291.885 Stk. | |
| 1.180,000 GBp | 1.188,151 GBp | 1.138,000 GBp | 1.150,000 GBp | 97.906 Stk. | |
| 1.158,000 GBp | 1.163,000 GBp | 1.132,000 GBp | 1.136,000 GBp | 38.214 Stk. | |
| 1.140,000 GBp | 1.158,000 GBp | 1.117,142 GBp | 1.158,000 GBp | 108.660 Stk. | |
| 1.140,000 GBp | 1.168,000 GBp | 1.140,000 GBp | 1.166,000 GBp | 43.095 Stk. | |
| 1.162,000 GBp | 1.170,000 GBp | 1.139,033 GBp | 1.152,000 GBp | 31.873 Stk. |