AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEOVIS TECHNOLOGY A YC 1

WKN
A3EXZH
Ticker
688568
ISIN
CNE100005584
• Shanghai
50,500 CNY
+0,060 CNY+0,12 %
Geld
50,500 CNY
(2.616 Stk.)
Brief
50,600 CNY
(1.661 Stk.)
Marktkapitalisierung
2,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
50,500 CNY
+0,060 CNY · +0,12 %
31.05.2024, 09:00:07 · 12.581 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GEOVIS TECHNOLOGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,300 CNY55,000 CNY53,150 CNY53,320 CNY3.836.279 Stk.
54,000 CNY55,180 CNY53,030 CNY53,930 CNY4.001.196 Stk.
53,590 CNY53,840 CNY52,200 CNY53,000 CNY4.247.092 Stk.
52,550 CNY54,680 CNY52,300 CNY54,090 CNY3.537.162 Stk.
54,000 CNY54,810 CNY52,030 CNY52,970 CNY4.790.870 Stk.
52,200 CNY52,970 CNY50,900 CNY51,600 CNY5.363.601 Stk.
51,590 CNY52,570 CNY51,110 CNY52,100 CNY2.229.819 Stk.
52,000 CNY53,030 CNY51,310 CNY52,640 CNY2.137.955 Stk.
52,660 CNY53,870 CNY52,500 CNY53,080 CNY2.980.670 Stk.
53,600 CNY54,100 CNY52,400 CNY53,680 CNY2.479.840 Stk.
53,680 CNY54,690 CNY53,090 CNY54,400 CNY2.960.821 Stk.
54,120 CNY54,300 CNY53,350 CNY53,570 CNY1.886.200 Stk.
53,260 CNY54,000 CNY52,540 CNY52,670 CNY1.701.877 Stk.
52,550 CNY53,130 CNY51,220 CNY51,420 CNY1.927.596 Stk.
51,010 CNY51,540 CNY49,280 CNY49,420 CNY2.584.801 Stk.
49,420 CNY50,490 CNY48,860 CNY50,390 CNY1.646.689 Stk.
50,220 CNY50,660 CNY49,490 CNY49,540 CNY1.046.606 Stk.
49,080 CNY50,070 CNY48,800 CNY49,250 CNY1.147.782 Stk.
48,820 CNY50,990 CNY47,990 CNY50,440 CNY2.410.546 Stk.
50,310 CNY51,580 CNY50,310 CNY50,500 CNY1.913.414 Stk.
Werbung ausblenden