AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Geospace Technologies Co.

WKN
A1J5K9
Land
USA 🇺🇸
ISIN
US37364X1090
Ticker
GEOS
• OYO
• Nasdaq
11,930 USD
-0,220 USD-1,81 %
Geld
10,480 USD
(200 Stk.)
Brief
13,240 USD
(100 Stk.)
Marktkapitalisierung
148,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
39,60 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,930 USD
-0,220 USD · -1,81 %
gestern, 22:00:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Geospace Technologies Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,760 USD13,960 USD13,640 USD13,870 USD41.210 Stk.
13,960 USD14,320 USD13,960 USD14,020 USD47.210 Stk.
14,170 USD14,170 USD13,360 USD13,650 USD57.117 Stk.
13,770 USD14,830 USD13,670 USD13,990 USD77.164 Stk.
14,160 USD14,362 USD13,540 USD13,540 USD35.362 Stk.
13,620 USD13,715 USD13,380 USD13,380 USD56.841 Stk.
13,180 USD13,190 USD12,800 USD13,140 USD65.149 Stk.
12,670 USD13,450 USD12,640 USD13,450 USD42.737 Stk.
13,540 USD13,720 USD12,930 USD13,130 USD39.928 Stk.
13,060 USD13,340 USD12,530 USD12,820 USD59.689 Stk.
12,850 USD12,850 USD12,170 USD12,370 USD48.846 Stk.
12,500 USD12,672 USD12,105 USD12,250 USD27.444 Stk.
12,350 USD12,560 USD12,150 USD12,260 USD41.916 Stk.
12,220 USD12,560 USD12,220 USD12,510 USD68.045 Stk.
12,520 USD13,068 USD12,180 USD12,250 USD78.381 Stk.
12,100 USD12,730 USD11,790 USD12,530 USD49.144 Stk.
12,310 USD12,635 USD12,130 USD12,480 USD33.196 Stk.
12,500 USD12,650 USD12,240 USD12,520 USD32.522 Stk.
12,550 USD12,980 USD12,545 USD12,640 USD39.621 Stk.
12,750 USD12,885 USD12,550 USD12,570 USD26.844 Stk.
12,500 USD12,500 USD12,140 USD12,150 USD49.190 Stk.
12,120 USD12,200 USD11,810 USD11,930 USD90.857 Stk.
Werbung ausblenden