Aktie
Alle Kurse zu Gersan Elektrik
- WKN
- A1CW7A
- ISIN
- TREGREL00017
- Land
- Türkei 🇹🇷
- Ticker
- GEREL
- WKN
- A1CW7A
- Land
- Türkei 🇹🇷
- ISIN
- TREGREL00017
- Ticker
- GEREL
• Istanbul Stock Exchange
44,840 TRY
-1,540 TRY-3,32 %
Geld
44,840 TRY
(7.389 Stk.)
Brief
45,000 TRY
(8.999 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 44,840 TRY -1,540 TRY · -3,32 % 17.05.2024, 17:09:26 · 1.000 Stk. |
Times & Sales
Historische Kurse zu Gersan Elektrik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 36,880 TRY | 37,660 TRY | 35,520 TRY | 37,040 TRY | 2.072.133 Stk. | |
| 37,420 TRY | 40,740 TRY | 37,160 TRY | 40,740 TRY | 4.248.434 Stk. | |
| 42,000 TRY | 43,200 TRY | 39,120 TRY | 40,680 TRY | 8.480.449 Stk. | |
| 40,940 TRY | 43,960 TRY | 40,600 TRY | 41,320 TRY | 7.879.835 Stk. | |
| 42,000 TRY | 44,540 TRY | 40,880 TRY | 41,500 TRY | 8.066.852 Stk. | |
| 41,980 TRY | 43,900 TRY | 40,560 TRY | 42,840 TRY | 4.768.784 Stk. | |
| 43,300 TRY | 44,420 TRY | 41,140 TRY | 41,140 TRY | 3.589.863 Stk. | |
| 43,680 TRY | 45,240 TRY | 41,840 TRY | 42,320 TRY | 12.011.768 Stk. | |
| 43,300 TRY | 43,480 TRY | 41,160 TRY | 42,320 TRY | 4.159.857 Stk. | |
| 42,440 TRY | 42,840 TRY | 39,560 TRY | 39,560 TRY | 4.129.646 Stk. | |
| 39,680 TRY | 40,420 TRY | 37,700 TRY | 37,880 TRY | 3.899.303 Stk. | |
| 37,880 TRY | 41,660 TRY | 37,880 TRY | 41,660 TRY | 9.541.470 Stk. | |
| 42,200 TRY | 42,540 TRY | 39,060 TRY | 39,900 TRY | 5.808.359 Stk. | |
| 39,900 TRY | 43,880 TRY | 38,420 TRY | 43,880 TRY | 7.903.727 Stk. | |
| 43,640 TRY | 44,360 TRY | 42,500 TRY | 43,100 TRY | 4.263.202 Stk. | |
| 43,100 TRY | 43,180 TRY | 41,100 TRY | 42,000 TRY | 2.699.068 Stk. | |
| 42,460 TRY | 43,000 TRY | 41,500 TRY | 42,420 TRY | 1.916.289 Stk. | |
| 43,000 TRY | 46,660 TRY | 42,480 TRY | 46,380 TRY | 12.017.288 Stk. | |
| 46,360 TRY | 46,600 TRY | 43,680 TRY | 44,840 TRY | 4.480.742 Stk. |