AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GETEIN BIOTECH INC A YC 1

WKN
A2N32D
Ticker
603387
ISIN
CNE100002RR9
• Shanghai
8,890 CNY
-0,020 CNY-0,22 %
Geld
8,890 CNY
(4.865 Stk.)
Brief
8,900 CNY
(1.000 Stk.)
Marktkapitalisierung
573,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,890 CNY
-0,020 CNY · -0,22 %
gestern, 09:00:04 · 6.235 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GETEIN BIOTECH INC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,210 CNY9,430 CNY9,160 CNY9,390 CNY5.279.983 Stk.
9,490 CNY9,910 CNY9,470 CNY9,840 CNY9.933.920 Stk.
9,860 CNY9,920 CNY9,760 CNY9,840 CNY5.032.588 Stk.
9,840 CNY10,090 CNY9,760 CNY9,850 CNY6.466.496 Stk.
9,840 CNY10,050 CNY9,780 CNY9,930 CNY4.551.204 Stk.
9,880 CNY9,990 CNY9,700 CNY9,710 CNY4.820.808 Stk.
9,710 CNY9,780 CNY9,520 CNY9,550 CNY4.072.304 Stk.
9,550 CNY9,720 CNY9,550 CNY9,560 CNY2.631.620 Stk.
9,610 CNY9,650 CNY9,450 CNY9,480 CNY2.449.128 Stk.
9,520 CNY9,590 CNY9,440 CNY9,480 CNY3.233.984 Stk.
9,510 CNY9,540 CNY9,350 CNY9,440 CNY3.312.844 Stk.
9,390 CNY9,480 CNY9,250 CNY9,320 CNY5.186.753 Stk.
9,240 CNY9,320 CNY9,120 CNY9,210 CNY4.104.302 Stk.
9,230 CNY9,340 CNY9,160 CNY9,230 CNY2.630.969 Stk.
9,240 CNY9,280 CNY8,990 CNY9,010 CNY3.494.374 Stk.
9,010 CNY9,120 CNY8,980 CNY9,030 CNY2.407.944 Stk.
9,010 CNY9,100 CNY8,860 CNY8,960 CNY3.277.238 Stk.
9,000 CNY9,020 CNY8,880 CNY8,910 CNY1.834.520 Stk.
8,870 CNY8,970 CNY8,870 CNY8,890 CNY1.890.151 Stk.
Werbung ausblenden