Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,300 EUR +0,500 EUR · +4,24 % heute, 20:54:00 · 0 Stk. | ||||||
Frankfurt verzögert | 12,500 EUR +0,300 EUR · +2,46 % heute, 09:15:33 · 0 Stk. | |||||
Nasdaq verzögert | 13,700 USD +0,370 USD · +2,78 % 24.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % heute, 15:13:40 · 0 Stk. | |||||
München Echtzeit | 12,400 EUR +0,400 EUR · +3,33 % heute, 08:03:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,600 EUR -0,150 EUR · -1,18 % heute, 08:00:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,570 USD | 10,870 USD | 10,570 USD | 10,750 USD | 12.665 Stk. | |
10,770 USD | 11,260 USD | 10,770 USD | 10,960 USD | 62.220 Stk. | |
11,105 USD | 12,380 USD | 10,970 USD | 11,950 USD | 117.078 Stk. | |
11,940 USD | 12,190 USD | 11,190 USD | 11,190 USD | 71.777 Stk. | |
11,290 USD | 12,390 USD | 11,290 USD | 11,680 USD | 132.797 Stk. | |
12,300 USD | 12,300 USD | 11,520 USD | 11,690 USD | 36.273 Stk. | |
11,750 USD | 12,140 USD | 11,690 USD | 12,080 USD | 76.680 Stk. | |
12,000 USD | 12,125 USD | 11,830 USD | 11,990 USD | 36.553 Stk. | |
12,090 USD | 12,160 USD | 11,930 USD | 11,990 USD | 60.392 Stk. | |
12,120 USD | 12,820 USD | 11,990 USD | 12,810 USD | 56.443 Stk. | |
12,910 USD | 13,350 USD | 12,690 USD | 12,880 USD | 67.474 Stk. | |
12,940 USD | 13,174 USD | 12,780 USD | 13,020 USD | 44.154 Stk. | |
13,200 USD | 13,335 USD | 12,660 USD | 12,740 USD | 19.351 Stk. | |
12,900 USD | 12,910 USD | 12,600 USD | 12,730 USD | 30.350 Stk. | |
12,810 USD | 13,040 USD | 12,300 USD | 12,600 USD | 43.846 Stk. | |
12,630 USD | 13,410 USD | 12,580 USD | 13,280 USD | 43.934 Stk. | |
13,390 USD | 13,900 USD | 12,090 USD | 12,360 USD | 81.532 Stk. | |
12,370 USD | 12,990 USD | 12,315 USD | 12,700 USD | 63.785 Stk. | |
12,454 USD | 13,350 USD | 12,454 USD | 13,330 USD | 43.485 Stk. | |
13,470 USD | 14,205 USD | 13,470 USD | 13,700 USD | 37.519 Stk. |