Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
64,000 EUR -2,500 EUR · -3,76 % heute, 16:01:14 · unbekannt | ||||||
Frankfurt verzögert | 65,000 EUR -1,500 EUR · -2,26 % heute, 15:41:02 · 0 Stk. | |||||
Nasdaq verzögert | 69,450 USD +0,590 USD · +0,86 % heute, 15:43:25 · 100 Stk. | |||||
Tradegate Echtzeit | 67,000 EUR -1,500 EUR · -2,19 % 30.04.2024, 22:26:58 · unbekannt | |||||
München Echtzeit | 63,500 EUR -4,000 EUR · -5,93 % heute, 08:00:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,220 USD | 79,385 USD | 77,320 USD | 78,430 USD | 149.300 Stk. | |
77,860 USD | 79,760 USD | 77,860 USD | 78,850 USD | 91.852 Stk. | |
78,900 USD | 79,930 USD | 77,122 USD | 77,520 USD | 85.304 Stk. | |
77,520 USD | 78,430 USD | 77,520 USD | 78,420 USD | 88.070 Stk. | |
78,900 USD | 79,360 USD | 77,753 USD | 77,990 USD | 80.485 Stk. | |
78,400 USD | 78,450 USD | 76,940 USD | 78,130 USD | 81.935 Stk. | |
76,200 USD | 76,505 USD | 74,200 USD | 74,750 USD | 127.637 Stk. | |
75,010 USD | 75,740 USD | 74,610 USD | 75,240 USD | 89.658 Stk. | |
75,180 USD | 75,280 USD | 73,750 USD | 74,190 USD | 95.107 Stk. | |
74,780 USD | 74,790 USD | 72,845 USD | 73,340 USD | 240.188 Stk. | |
72,700 USD | 72,995 USD | 71,820 USD | 72,930 USD | 104.152 Stk. | |
73,320 USD | 73,432 USD | 71,390 USD | 71,500 USD | 162.172 Stk. | |
71,550 USD | 72,690 USD | 70,920 USD | 71,080 USD | 129.556 Stk. | |
70,720 USD | 71,870 USD | 70,680 USD | 71,320 USD | 107.467 Stk. | |
71,900 USD | 72,460 USD | 71,480 USD | 72,010 USD | 102.518 Stk. | |
71,810 USD | 74,370 USD | 71,810 USD | 73,460 USD | 141.253 Stk. | |
73,150 USD | 73,780 USD | 71,375 USD | 71,710 USD | 115.064 Stk. | |
71,150 USD | 71,580 USD | 70,130 USD | 71,110 USD | 207.113 Stk. | |
71,350 USD | 72,750 USD | 71,350 USD | 72,260 USD | 99.572 Stk. | |
72,850 USD | 74,180 USD | 72,850 USD | 72,920 USD | 116.343 Stk. | |
72,530 USD | 73,410 USD | 71,360 USD | 71,460 USD | 168.988 Stk. | |
75,000 USD | 75,000 USD | 68,340 USD | 68,860 USD | 319.633 Stk. |