Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,900 EUR -0,200 EUR · -1,32 % heute, 08:02:44 · 0 Stk. | ||||||
15,000 EUR 0,000 EUR · 0,00 % heute, 08:05:08 · unbekannt | ||||||
Frankfurt verzögert | 15,100 EUR +0,100 EUR · +0,67 % heute, 08:05:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,500 USD 0,000 USD · 0,00 % gestern, 18:27:01 · 100 Stk. | |||||
Toronto CNSX verzögert | 22,525 CAD -0,395 CAD · -1,72 % gestern, 21:56:00 · 100 Stk. | |||||
Quotrix Echtzeit | 15,200 EUR -0,300 EUR · -1,94 % heute, 07:57:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % heute, 09:10:10 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % heute, 08:05:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,740 CAD | 22,790 CAD | 22,685 CAD | 22,760 CAD | 4.111 Stk. | |
22,830 CAD | 22,830 CAD | 22,725 CAD | 22,770 CAD | 1.854 Stk. | |
22,660 CAD | 22,720 CAD | 22,595 CAD | 22,700 CAD | 6.966 Stk. | |
22,750 CAD | 22,780 CAD | 22,565 CAD | 22,640 CAD | 3.965 Stk. | |
22,710 CAD | 22,770 CAD | 22,710 CAD | 22,770 CAD | 1.368 Stk. | |
22,450 CAD | 22,845 CAD | 21,860 CAD | 22,600 CAD | 6.579 Stk. | |
22,300 CAD | 22,300 CAD | 21,970 CAD | 22,130 CAD | 8.295 Stk. | |
22,110 CAD | 22,280 CAD | 21,930 CAD | 22,170 CAD | 4.504 Stk. | |
22,440 CAD | 22,440 CAD | 22,135 CAD | 22,170 CAD | 2.129 Stk. | |
22,280 CAD | 22,430 CAD | 22,220 CAD | 22,290 CAD | 5.225 Stk. | |
22,250 CAD | 22,390 CAD | 22,250 CAD | 22,370 CAD | 4.349 Stk. | |
22,360 CAD | 22,490 CAD | 22,360 CAD | 22,490 CAD | 8.299 Stk. | |
22,485 CAD | 22,625 CAD | 22,460 CAD | 22,505 CAD | 8.006 Stk. | |
22,660 CAD | 22,785 CAD | 22,660 CAD | 22,750 CAD | 7.351 Stk. | |
22,500 CAD | 22,590 CAD | 22,460 CAD | 22,590 CAD | 1.534 Stk. | |
22,590 CAD | 22,800 CAD | 22,585 CAD | 22,800 CAD | 7.252 Stk. | |
22,850 CAD | 23,040 CAD | 22,750 CAD | 22,800 CAD | 10.072 Stk. | |
22,800 CAD | 22,900 CAD | 22,770 CAD | 22,770 CAD | 2.474 Stk. | |
22,760 CAD | 22,840 CAD | 22,700 CAD | 22,820 CAD | 5.343 Stk. | |
22,810 CAD | 22,920 CAD | 22,800 CAD | 22,920 CAD | 1.448 Stk. | |
22,560 CAD | 22,640 CAD | 22,500 CAD | 22,525 CAD | 3.413 Stk. |