Aktie
Alle Kurse zu GIMT MAGA
- ISIN
- TREGMAT00027
- Ticker
- GMTAS
- ISIN
- TREGMAT00027
- Ticker
- GMTAS
• Istanbul Stock Exchange
8,520 TRY
-0,380 TRY-4,27 %
Geld
8,520 TRY
(36.100 Stk.)
Brief
8,530 TRY
(7.398 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,520 TRY -0,380 TRY · -4,27 % gestern, 17:08:01 · 991 Stk. |
Times & Sales
Historische Kurse zu GIMT MAGA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,950 TRY | 7,950 TRY | 7,700 TRY | 7,720 TRY | 1.333.012 Stk. | |
| 7,720 TRY | 8,490 TRY | 7,600 TRY | 7,800 TRY | 1.305.977 Stk. | |
| 7,800 TRY | 7,980 TRY | 7,780 TRY | 7,900 TRY | 1.213.728 Stk. | |
| 7,990 TRY | 7,990 TRY | 7,800 TRY | 7,870 TRY | 1.252.620 Stk. | |
| 7,880 TRY | 8,090 TRY | 7,790 TRY | 7,990 TRY | 1.540.668 Stk. | |
| 7,990 TRY | 8,110 TRY | 7,750 TRY | 7,960 TRY | 1.205.011 Stk. | |
| 8,060 TRY | 8,060 TRY | 7,900 TRY | 8,010 TRY | 875.670 Stk. | |
| 8,010 TRY | 8,090 TRY | 7,860 TRY | 8,000 TRY | 1.083.570 Stk. | |
| 8,000 TRY | 8,570 TRY | 7,900 TRY | 8,430 TRY | 3.572.809 Stk. | |
| 8,430 TRY | 8,860 TRY | 8,040 TRY | 8,150 TRY | 5.103.605 Stk. | |
| 8,150 TRY | 8,250 TRY | 7,930 TRY | 7,980 TRY | 1.482.234 Stk. | |
| 7,980 TRY | 8,200 TRY | 7,950 TRY | 8,030 TRY | 1.274.373 Stk. | |
| 8,130 TRY | 8,200 TRY | 7,980 TRY | 8,140 TRY | 2.094.997 Stk. | |
| 8,150 TRY | 8,950 TRY | 8,030 TRY | 8,700 TRY | 11.656.430 Stk. | |
| 8,700 TRY | 9,140 TRY | 8,660 TRY | 8,820 TRY | 7.143.086 Stk. | |
| 8,900 TRY | 8,930 TRY | 8,600 TRY | 8,800 TRY | 3.499.706 Stk. | |
| 8,800 TRY | 8,830 TRY | 8,660 TRY | 8,700 TRY | 1.213.040 Stk. | |
| 8,740 TRY | 9,040 TRY | 8,700 TRY | 8,840 TRY | 2.576.031 Stk. | |
| 8,840 TRY | 9,210 TRY | 8,760 TRY | 9,000 TRY | 2.354.646 Stk. | |
| 9,040 TRY | 9,190 TRY | 8,680 TRY | 8,900 TRY | 2.561.921 Stk. | |
| 8,950 TRY | 8,980 TRY | 8,510 TRY | 8,520 TRY | 2.162.564 Stk. |