AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GINWA ENTERPRISE A YC 1

WKN
A0M318
Ticker
600080
ISIN
CNE000000QQ8
• Shanghai
7,010 CNY
-0,030 CNY-0,43 %
Geld
7,000 CNY
(3.600 Stk.)
Brief
7,010 CNY
(48.700 Stk.)
Marktkapitalisierung
333,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,010 CNY
-0,030 CNY · -0,43 %
heute, 09:00:03 · 34.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GINWA ENTERPRISE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,610 CNY6,890 CNY6,550 CNY6,740 CNY1.939.700 Stk.
6,700 CNY6,740 CNY6,620 CNY6,670 CNY1.468.206 Stk.
6,680 CNY6,850 CNY6,640 CNY6,820 CNY1.871.873 Stk.
6,850 CNY6,960 CNY6,810 CNY6,950 CNY1.676.883 Stk.
6,950 CNY6,950 CNY6,470 CNY6,570 CNY6.744.500 Stk.
6,570 CNY7,140 CNY6,570 CNY7,010 CNY7.808.273 Stk.
7,000 CNY7,190 CNY7,000 CNY7,120 CNY4.400.400 Stk.
7,160 CNY7,320 CNY7,120 CNY7,240 CNY3.750.400 Stk.
7,300 CNY7,300 CNY7,120 CNY7,210 CNY3.925.497 Stk.
7,220 CNY7,270 CNY7,080 CNY7,110 CNY3.440.900 Stk.
7,110 CNY7,260 CNY7,070 CNY7,190 CNY2.897.300 Stk.
7,200 CNY7,230 CNY7,090 CNY7,100 CNY2.398.800 Stk.
7,070 CNY7,120 CNY6,920 CNY6,960 CNY2.440.300 Stk.
6,960 CNY7,130 CNY6,950 CNY7,080 CNY2.061.100 Stk.
7,070 CNY7,070 CNY6,980 CNY6,990 CNY1.520.100 Stk.
6,990 CNY7,110 CNY6,970 CNY6,980 CNY1.975.900 Stk.
7,040 CNY7,070 CNY6,900 CNY7,040 CNY1.683.797 Stk.
7,060 CNY7,280 CNY6,960 CNY7,010 CNY2.733.600 Stk.
Werbung ausblenden