Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 60,750 TRY -0,600 TRY · -0,98 % heute, 17:09:59 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,750 TRY | 74,400 TRY | 71,900 TRY | 72,400 TRY | 3.188.856 Stk. | |
72,600 TRY | 72,700 TRY | 71,050 TRY | 71,050 TRY | 2.447.158 Stk. | |
71,650 TRY | 76,000 TRY | 71,650 TRY | 73,350 TRY | 9.507.448 Stk. | |
74,300 TRY | 79,450 TRY | 74,300 TRY | 79,400 TRY | 12.008.725 Stk. | |
78,450 TRY | 78,450 TRY | 75,350 TRY | 75,650 TRY | 8.983.557 Stk. | |
75,800 TRY | 77,000 TRY | 73,250 TRY | 74,400 TRY | 4.295.293 Stk. | |
74,700 TRY | 75,000 TRY | 73,050 TRY | 73,200 TRY | 2.636.347 Stk. | |
73,950 TRY | 74,650 TRY | 72,000 TRY | 72,700 TRY | 2.947.532 Stk. | |
72,750 TRY | 72,850 TRY | 71,150 TRY | 71,150 TRY | 2.928.729 Stk. | |
71,500 TRY | 71,600 TRY | 68,700 TRY | 70,700 TRY | 3.702.145 Stk. | |
70,700 TRY | 73,150 TRY | 69,500 TRY | 73,150 TRY | 4.151.987 Stk. | |
72,000 TRY | 73,350 TRY | 70,450 TRY | 70,450 TRY | 4.600.874 Stk. | |
70,850 TRY | 71,350 TRY | 69,800 TRY | 70,500 TRY | 2.916.109 Stk. | |
70,750 TRY | 71,300 TRY | 70,400 TRY | 70,600 TRY | 3.223.228 Stk. | |
70,500 TRY | 70,550 TRY | 69,000 TRY | 69,000 TRY | 3.759.518 Stk. | |
69,100 TRY | 69,600 TRY | 67,550 TRY | 67,750 TRY | 3.925.729 Stk. | |
68,000 TRY | 70,600 TRY | 68,000 TRY | 68,800 TRY | 4.181.762 Stk. | |
68,900 TRY | 70,250 TRY | 66,400 TRY | 66,600 TRY | 3.822.967 Stk. | |
65,550 TRY | 66,000 TRY | 62,300 TRY | 62,650 TRY | 8.499.344 Stk. | |
63,250 TRY | 64,700 TRY | 61,350 TRY | 61,350 TRY | 5.195.309 Stk. | |
61,350 TRY | 62,000 TRY | 60,150 TRY | 60,750 TRY | 3.273.177 Stk. |