Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4.169,000 EUR -82,000 EUR · -1,93 % gestern, 22:28:03 · unbekannt | ||||||
Swiss Exchange verzögert | 4.177,000 CHF -19,000 CHF · -0,45 % gestern, 17:30:46 · 8 Stk. | |||||
London Trade Rep. verzögert | 4.187,500 CHF +11,500 CHF · +0,28 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 4.550,000 USD +231,960 USD · +5,37 % 16.05.2024, 16:29:27 · 8 Stk. | |||||
Baader Bank Echtzeit | 4.195,500 EUR -29,000 EUR · -0,69 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.918,000 CHF | 3.983,000 CHF | 3.907,000 CHF | 3.979,000 CHF | 16.249 Stk. | |
3.974,000 CHF | 4.014,000 CHF | 3.961,000 CHF | 4.007,000 CHF | 13.657 Stk. | |
3.982,000 CHF | 4.011,000 CHF | 3.889,000 CHF | 3.926,000 CHF | 25.554 Stk. | |
3.959,000 CHF | 3.970,000 CHF | 3.915,000 CHF | 3.962,000 CHF | 10.748 Stk. | |
3.964,000 CHF | 3.983,000 CHF | 3.940,000 CHF | 3.940,000 CHF | 10.768 Stk. | |
3.955,000 CHF | 3.969,000 CHF | 3.932,000 CHF | 3.946,000 CHF | 15.769 Stk. | |
3.919,000 CHF | 3.992,000 CHF | 3.901,000 CHF | 3.961,000 CHF | 19.623 Stk. | |
3.963,000 CHF | 4.035,000 CHF | 3.955,000 CHF | 3.992,000 CHF | 14.003 Stk. | |
3.992,000 CHF | 4.012,000 CHF | 3.978,000 CHF | 3.989,000 CHF | 8.999 Stk. | |
4.001,000 CHF | 4.072,000 CHF | 3.962,000 CHF | 4.072,000 CHF | 19.745 Stk. | |
4.080,000 CHF | 4.104,000 CHF | 4.063,000 CHF | 4.080,000 CHF | 16.941 Stk. | |
4.098,000 CHF | 4.125,000 CHF | 4.044,000 CHF | 4.053,000 CHF | 18.422 Stk. | |
4.063,000 CHF | 4.106,000 CHF | 4.057,000 CHF | 4.104,000 CHF | 15.860 Stk. | |
4.082,000 CHF | 4.087,000 CHF | 4.025,000 CHF | 4.066,000 CHF | 18.078 Stk. | |
4.064,000 CHF | 4.125,000 CHF | 4.032,000 CHF | 4.112,000 CHF | 18.074 Stk. | |
4.101,000 CHF | 4.123,000 CHF | 4.080,000 CHF | 4.107,000 CHF | 13.392 Stk. | |
4.125,000 CHF | 4.180,000 CHF | 4.091,000 CHF | 4.180,000 CHF | 26.555 Stk. | |
4.176,000 CHF | 4.205,000 CHF | 4.150,000 CHF | 4.196,000 CHF | 19.601 Stk. | |
4.194,000 CHF | 4.207,000 CHF | 4.155,000 CHF | 4.177,000 CHF | 13.168 Stk. |