AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu Amaroq Minerals

WKN
A3DQ02
Land
Kanada 🇨🇦
ISIN
CA02312A1066
Ticker
AMRQ
• 72Q
•
74,000 GBp
-1,000 GBp-1,33 %
Geld
74,000 GBp
(20.000 Stk.)
Brief
76,000 GBp
(20.000 Stk.)
Marktkapitalisierung
285,56 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
0,830 EUR
+0,005 EUR · +0,61 %
heute, 08:02:07 · unbekannt
Frankfurt
verzögert
0,825 EUR
+0,020 EUR · +2,48 %
heute, 08:11:41 · 0 Stk.
London
verzögert
74,000 GBp
-1,000 GBp · -1,33 %
heute, 10:50:02 · 500 Stk.
Nasdaq OTC
verzögert
0,930 USD
-0,020 USD · -2,11 %
16.04.2024, 21:58:36 · 10.000 Stk.
Toronto CNSX
verzögert
1,180 CAD
+0,220 CAD · +22,92 %
12.04.2024, 21:28:16 · 4.200 Stk.
gettex
Echtzeit
0,850 EUR
0,000 EUR · 0,00 %
heute, 11:43:49 · 0 Stk.
München
Echtzeit
0,850 EUR
0,000 EUR · 0,00 %
heute, 08:05:57 · 0 Stk.
Baader Bank
Echtzeit
0,850 EUR
+0,005 EUR · +0,59 %
heute, 07:55:55 · unbekannt
LS Exchange
Echtzeit
0,830 EUR
+0,005 EUR · +0,61 %
heute, 08:02:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Amaroq Minerals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,700 GBp78,000 GBp75,445 GBp76,700 GBp102.419 Stk.
76,700 GBp76,700 GBp75,400 GBp76,700 GBp44.338 Stk.
76,700 GBp76,700 GBp75,000 GBp75,400 GBp197.745 Stk.
76,000 GBp76,500 GBp75,000 GBp75,000 GBp172.112 Stk.
76,500 GBp76,875 GBp75,000 GBp76,500 GBp62.514 Stk.
76,500 GBp78,200 GBp75,000 GBp76,500 GBp33.044 Stk.
76,500 GBp76,500 GBp75,030 GBp76,500 GBp1.511 Stk.
76,500 GBp77,000 GBp75,000 GBp77,000 GBp187.018 Stk.
76,000 GBp76,600 GBp75,030 GBp76,000 GBp70.046 Stk.
76,000 GBp77,800 GBp75,450 GBp77,500 GBp57.013 Stk.
77,500 GBp78,850 GBp77,000 GBp77,500 GBp47.391 Stk.
77,500 GBp79,000 GBp77,500 GBp77,500 GBp32.706 Stk.
77,500 GBp78,400 GBp76,000 GBp76,000 GBp18.975 Stk.
77,500 GBp78,400 GBp77,500 GBp77,500 GBp43.674 Stk.
77,500 GBp78,400 GBp77,500 GBp77,500 GBp25.714 Stk.
77,500 GBp78,400 GBp76,280 GBp77,000 GBp129.071 Stk.
77,500 GBp77,500 GBp76,550 GBp77,000 GBp12.827 Stk.
77,000 GBp77,600 GBp76,280 GBp77,000 GBp1.401 Stk.
77,000 GBp77,150 GBp76,600 GBp77,000 GBp10.939 Stk.
77,000 GBp77,100 GBp76,600 GBp77,000 GBp8.642 Stk.
76,500 GBp76,980 GBp74,000 GBp75,000 GBp125.602 Stk.
Werbung ausblenden