Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,500 EUR +0,700 EUR · +5,07 % gestern, 15:10:09 · 0 Stk. | ||||||
Frankfurt verzögert | 14,300 EUR -0,100 EUR · -0,69 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,680 USD +0,010 USD · +0,06 % 01.05.2024, 20:44:04 · 194 Stk. | |||||
Düsseldorf Echtzeit | 14,300 EUR -0,300 EUR · -2,05 % gestern, 08:12:37 · 0 Stk. | |||||
gettex Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 14,900 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 15,000 EUR -0,300 EUR · -1,96 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,450 EUR -0,300 EUR · -2,03 % gestern, 15:38:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,390 USD | 14,483 USD | 13,390 USD | 14,010 USD | 2.508 Stk. | |
14,264 USD | 14,428 USD | 14,264 USD | 14,310 USD | 11.224 Stk. | |
14,260 USD | 14,895 USD | 14,260 USD | 14,880 USD | 6.458 Stk. | |
15,050 USD | 15,070 USD | 14,945 USD | 15,020 USD | 3.255 Stk. | |
14,628 USD | 15,330 USD | 14,290 USD | 15,330 USD | 3.765 Stk. | |
14,736 USD | 15,330 USD | 14,736 USD | 15,330 USD | 2.265 Stk. | |
15,240 USD | 15,240 USD | 15,002 USD | 15,010 USD | 2.832 Stk. | |
15,194 USD | 15,330 USD | 15,115 USD | 15,330 USD | 3.633 Stk. | |
15,005 USD | 15,170 USD | 14,891 USD | 15,170 USD | 1.905 Stk. | |
14,854 USD | 14,920 USD | 14,670 USD | 14,670 USD | 1.182 Stk. | |
14,890 USD | 14,946 USD | 14,610 USD | 14,840 USD | 4.640 Stk. | |
14,580 USD | 15,053 USD | 14,320 USD | 14,945 USD | 4.683 Stk. | |
14,603 USD | 14,972 USD | 14,603 USD | 14,660 USD | 10.143 Stk. | |
14,385 USD | 14,400 USD | 14,256 USD | 14,400 USD | 1.578 Stk. | |
14,315 USD | 15,130 USD | 14,113 USD | 14,336 USD | 4.527 Stk. | |
15,106 USD | 15,106 USD | 14,900 USD | 15,008 USD | 4.355 Stk. | |
15,170 USD | 15,300 USD | 14,665 USD | 15,300 USD | 6.889 Stk. | |
14,932 USD | 15,068 USD | 14,932 USD | 15,068 USD | 1.459 Stk. | |
16,200 USD | 16,330 USD | 15,795 USD | 16,200 USD | 3.834 Stk. | |
16,560 USD | 16,600 USD | 16,560 USD | 16,600 USD | 473 Stk. | |
15,860 USD | 16,180 USD | 15,860 USD | 16,100 USD | 6.683 Stk. | |
16,410 USD | 16,410 USD | 15,670 USD | 15,670 USD | 893 Stk. | |
15,680 USD | 15,680 USD | 15,680 USD | 15,680 USD | 435 Stk. |