Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,100 EUR +1,100 EUR · +7,86 % heute, 11:24:49 · 0 Stk. | ||||||
Frankfurt verzögert | 15,000 EUR +0,100 EUR · +0,67 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,930 USD +0,500 USD · +3,04 % gestern, 21:49:19 · 100 Stk. | |||||
Düsseldorf Echtzeit | 15,000 EUR +0,300 EUR · +2,04 % heute, 08:12:20 · 0 Stk. | |||||
gettex Echtzeit | 15,400 EUR +0,100 EUR · +0,65 % heute, 12:43:46 · 0 Stk. | |||||
München Echtzeit | 15,400 EUR +0,200 EUR · +1,32 % heute, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 15,600 EUR +0,200 EUR · +1,30 % heute, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,700 EUR +0,500 EUR · +3,29 % heute, 12:26:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,736 USD | 15,330 USD | 14,736 USD | 15,330 USD | 2.265 Stk. | |
15,240 USD | 15,240 USD | 15,002 USD | 15,010 USD | 2.832 Stk. | |
15,194 USD | 15,330 USD | 15,115 USD | 15,330 USD | 3.633 Stk. | |
15,005 USD | 15,170 USD | 14,891 USD | 15,170 USD | 1.905 Stk. | |
14,854 USD | 14,920 USD | 14,670 USD | 14,670 USD | 1.182 Stk. | |
14,890 USD | 14,946 USD | 14,610 USD | 14,840 USD | 4.640 Stk. | |
14,580 USD | 15,053 USD | 14,320 USD | 14,945 USD | 4.683 Stk. | |
14,603 USD | 14,972 USD | 14,603 USD | 14,660 USD | 10.143 Stk. | |
14,385 USD | 14,400 USD | 14,256 USD | 14,400 USD | 1.578 Stk. | |
14,315 USD | 15,130 USD | 14,113 USD | 14,336 USD | 4.527 Stk. | |
15,106 USD | 15,106 USD | 14,900 USD | 15,008 USD | 4.355 Stk. | |
15,170 USD | 15,300 USD | 14,665 USD | 15,300 USD | 6.889 Stk. | |
14,932 USD | 15,068 USD | 14,932 USD | 15,068 USD | 1.459 Stk. | |
16,200 USD | 16,330 USD | 15,795 USD | 16,200 USD | 3.834 Stk. | |
16,560 USD | 16,600 USD | 16,560 USD | 16,600 USD | 473 Stk. | |
15,860 USD | 16,180 USD | 15,860 USD | 16,100 USD | 6.683 Stk. | |
16,410 USD | 16,410 USD | 15,670 USD | 15,670 USD | 893 Stk. | |
15,680 USD | 15,680 USD | 15,680 USD | 15,680 USD | 435 Stk. | |
16,490 USD | 16,490 USD | 15,710 USD | 15,710 USD | 964 Stk. | |
16,110 USD | 16,513 USD | 16,110 USD | 16,430 USD | 1.073 Stk. | |
15,791 USD | 16,930 USD | 15,791 USD | 16,930 USD | 5.269 Stk. |