AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLADSTONE COMM. PRF.E 25

WKN
A2P1QU
Ticker
GOODN
ISIN
US3765367020
• Nasdaq
22,250 USD
+0,000 USD+0,00 %
Geld
21,990 USD
(100 Stk.)
Brief
22,250 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,39 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,250 USD
+0,000 USD · +0,00 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLADSTONE COMM. PRF.E 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,860 USD23,100 USD22,390 USD22,850 USD5.721 Stk.
22,580 USD22,750 USD22,250 USD22,250 USD2.858 Stk.
22,260 USD22,510 USD22,260 USD22,435 USD4.135 Stk.
22,330 USD22,580 USD22,250 USD22,250 USD10.846 Stk.
22,250 USD22,440 USD22,240 USD22,240 USD8.390 Stk.
21,890 USD22,004 USD21,790 USD21,790 USD2.003 Stk.
21,825 USD21,825 USD21,600 USD21,600 USD1.781 Stk.
21,640 USD21,640 USD21,200 USD21,200 USD5.623 Stk.
21,210 USD21,490 USD21,200 USD21,300 USD3.392 Stk.
21,440 USD21,457 USD21,400 USD21,400 USD3.029 Stk.
21,750 USD21,910 USD21,540 USD21,910 USD2.321 Stk.
22,030 USD22,030 USD21,230 USD21,450 USD3.216 Stk.
21,830 USD21,850 USD21,550 USD21,580 USD4.622 Stk.
21,730 USD22,848 USD21,730 USD22,830 USD738 Stk.
22,200 USD22,538 USD21,460 USD21,830 USD9.096 Stk.
21,850 USD22,786 USD21,850 USD22,100 USD4.166 Stk.
22,120 USD22,310 USD21,990 USD22,140 USD9.388 Stk.
22,330 USD22,330 USD21,990 USD22,150 USD1.554 Stk.
22,150 USD22,200 USD22,090 USD22,090 USD1.512 Stk.
22,000 USD22,050 USD22,000 USD22,000 USD2.416 Stk.
22,020 USD22,250 USD22,020 USD22,250 USD6.042 Stk.
22,250 USD22,250 USD22,030 USD22,250 USD7.147 Stk.
Werbung ausblenden