AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLADSTONE COMM. PRF.C 25

WKN
A3ENW2
Ticker
LANDP
ISIN
US3765494089
• Nasdaq
19,300 USD
-0,050 USD-0,26 %
Geld
19,300 USD
(100 Stk.)
Brief
19,380 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,20 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,300 USD
-0,050 USD · -0,26 %
10.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLADSTONE COMM. PRF.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,360 USD19,675 USD19,350 USD19,550 USD4.897 Stk.
19,630 USD19,840 USD19,110 USD19,243 USD15.791 Stk.
19,290 USD19,290 USD19,120 USD19,120 USD14.432 Stk.
19,480 USD19,480 USD19,112 USD19,290 USD19.399 Stk.
19,250 USD19,703 USD19,190 USD19,320 USD12.829 Stk.
19,275 USD19,280 USD19,110 USD19,120 USD9.126 Stk.
19,110 USD19,270 USD19,060 USD19,110 USD17.398 Stk.
19,295 USD19,400 USD19,150 USD19,210 USD24.037 Stk.
19,210 USD19,362 USD19,200 USD19,360 USD16.737 Stk.
19,290 USD19,432 USD19,230 USD19,350 USD6.588 Stk.
19,640 USD19,640 USD19,250 USD19,350 USD5.548 Stk.
19,550 USD19,650 USD19,250 USD19,400 USD15.653 Stk.
19,480 USD19,493 USD19,150 USD19,180 USD15.735 Stk.
19,171 USD19,450 USD19,150 USD19,150 USD5.028 Stk.
19,150 USD19,382 USD19,050 USD19,060 USD18.234 Stk.
19,120 USD19,500 USD19,120 USD19,350 USD6.950 Stk.
19,440 USD19,470 USD19,250 USD19,450 USD12.651 Stk.
19,360 USD19,650 USD19,360 USD19,360 USD15.907 Stk.
19,170 USD19,650 USD19,170 USD19,250 USD19.680 Stk.
19,440 USD19,600 USD19,100 USD19,350 USD21.513 Stk.
19,350 USD19,400 USD19,280 USD19,300 USD9.086 Stk.
Werbung ausblenden