AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLAD.L. CUM.PFD SER.B

WKN
A3CT1D
Ticker
LANDO
• 1NF
ISIN
US3765493099
•
19,750 USD
-0,360 USD-1,79 %
Geld
19,740 USD
(200 Stk.)
Brief
20,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,78 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,200 EUR
-0,100 EUR · -0,55 %
31.05.2024, 15:29:01 · 0 Stk.
Nasdaq
verzögert
19,750 USD
-0,360 USD · -1,79 %
31.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLAD.L. CUM.PFD SER.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,250 USD19,300 USD19,190 USD19,225 USD4.482 Stk.
19,250 USD19,650 USD19,200 USD19,650 USD11.275 Stk.
19,650 USD19,670 USD19,500 USD19,660 USD9.084 Stk.
19,600 USD19,700 USD19,330 USD19,560 USD12.475 Stk.
19,380 USD19,610 USD19,352 USD19,550 USD6.062 Stk.
19,600 USD19,600 USD19,330 USD19,356 USD23.862 Stk.
19,480 USD19,491 USD19,350 USD19,400 USD10.927 Stk.
19,400 USD19,740 USD19,370 USD19,435 USD17.830 Stk.
19,350 USD19,539 USD19,350 USD19,480 USD5.176 Stk.
19,634 USD19,634 USD19,490 USD19,500 USD13.376 Stk.
19,460 USD19,490 USD19,300 USD19,488 USD7.114 Stk.
19,590 USD19,590 USD19,300 USD19,435 USD11.355 Stk.
19,730 USD20,240 USD19,520 USD20,000 USD22.143 Stk.
20,000 USD20,112 USD19,780 USD19,850 USD13.357 Stk.
19,960 USD20,200 USD19,890 USD20,010 USD11.098 Stk.
20,090 USD20,130 USD19,521 USD19,850 USD24.165 Stk.
19,900 USD20,200 USD19,900 USD20,120 USD12.373 Stk.
20,120 USD20,400 USD20,120 USD20,330 USD18.122 Stk.
20,330 USD20,380 USD20,160 USD20,200 USD18.412 Stk.
20,250 USD20,350 USD20,110 USD20,110 USD7.786 Stk.
20,240 USD20,450 USD19,710 USD19,750 USD38.576 Stk.
Werbung ausblenden