AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLADSTONE LAND PRF.D DL25

WKN
A2QPGB
Ticker
LANDM
ISIN
US3765495078
• Nasdaq
24,372 USD
+0,122 USD+0,50 %
Geld
24,200 USD
(400 Stk.)
Brief
24,390 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,31 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,372 USD
+0,122 USD · +0,50 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLADSTONE LAND PRF.D DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,100 USD24,100 USD24,010 USD24,100 USD3.831 Stk.
24,010 USD24,137 USD24,010 USD24,036 USD1.143 Stk.
24,048 USD24,130 USD24,030 USD24,130 USD2.055 Stk.
24,050 USD24,120 USD24,050 USD24,120 USD514 Stk.
24,130 USD24,130 USD24,050 USD24,085 USD3.861 Stk.
24,070 USD24,130 USD24,070 USD24,119 USD1.127 Stk.
24,150 USD24,150 USD24,130 USD24,140 USD2.685 Stk.
24,200 USD24,200 USD24,040 USD24,040 USD3.031 Stk.
24,120 USD24,200 USD24,120 USD24,190 USD4.856 Stk.
24,060 USD24,062 USD24,000 USD24,062 USD9.040 Stk.
24,070 USD24,100 USD24,050 USD24,100 USD3.630 Stk.
24,170 USD24,170 USD24,020 USD24,020 USD518 Stk.
24,020 USD24,136 USD24,020 USD24,070 USD2.288 Stk.
24,140 USD24,150 USD24,050 USD24,060 USD3.116 Stk.
24,060 USD24,120 USD24,050 USD24,090 USD2.334 Stk.
24,120 USD24,220 USD24,087 USD24,220 USD1.211 Stk.
24,165 USD24,170 USD24,090 USD24,170 USD2.038 Stk.
24,200 USD24,250 USD24,200 USD24,250 USD2.878 Stk.
24,400 USD24,400 USD24,150 USD24,372 USD2.459 Stk.
Werbung ausblenden