Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,489 USD -0,011 USD · -0,04 % 24.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,490 USD | 25,634 USD | 25,430 USD | 25,634 USD | 4.756 Stk. | |
25,782 USD | 25,782 USD | 25,750 USD | 25,750 USD | 626 Stk. | |
25,550 USD | 25,750 USD | 25,550 USD | 25,730 USD | 1.761 Stk. | |
25,730 USD | 25,750 USD | 25,500 USD | 25,750 USD | 5.466 Stk. | |
25,590 USD | 25,740 USD | 25,540 USD | 25,600 USD | 14.035 Stk. | |
25,690 USD | 25,690 USD | 25,690 USD | 25,690 USD | 805 Stk. | |
25,700 USD | 25,700 USD | 25,660 USD | 25,660 USD | 1.773 Stk. | |
25,660 USD | 25,660 USD | 25,450 USD | 25,450 USD | 3.107 Stk. | |
25,700 USD | 25,700 USD | 25,400 USD | 25,580 USD | 41.563 Stk. | |
25,580 USD | 25,740 USD | 25,430 USD | 25,430 USD | 5.671 Stk. | |
25,580 USD | 25,640 USD | 25,500 USD | 25,560 USD | 4.194 Stk. | |
25,580 USD | 25,600 USD | 25,580 USD | 25,600 USD | 1.195 Stk. | |
25,620 USD | 25,740 USD | 25,620 USD | 25,620 USD | 723 Stk. | |
25,700 USD | 25,700 USD | 25,520 USD | 25,620 USD | 7.339 Stk. | |
25,713 USD | 25,750 USD | 25,700 USD | 25,710 USD | 5.518 Stk. | |
25,570 USD | 25,600 USD | 25,530 USD | 25,540 USD | 13.732 Stk. | |
25,530 USD | 25,710 USD | 25,530 USD | 25,645 USD | 7.110 Stk. | |
25,530 USD | 25,740 USD | 25,530 USD | 25,600 USD | 3.486 Stk. | |
25,530 USD | 25,725 USD | 25,400 USD | 25,500 USD | 8.600 Stk. | |
25,360 USD | 25,500 USD | 25,320 USD | 25,489 USD | 4.021 Stk. |