Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,700 CHF | 22,700 CHF | 22,600 CHF | 22,700 CHF | 1.565 Stk. | |
22,800 CHF | 22,800 CHF | 22,600 CHF | 22,600 CHF | 7.666 Stk. | |
22,600 CHF | 22,700 CHF | 22,500 CHF | 22,500 CHF | 1.331 Stk. | |
22,500 CHF | 22,800 CHF | 22,500 CHF | 22,800 CHF | 10.885 Stk. | |
22,800 CHF | 22,900 CHF | 22,400 CHF | 22,400 CHF | 16.356 Stk. | |
22,600 CHF | 22,600 CHF | 22,400 CHF | 22,600 CHF | 5.234 Stk. | |
22,600 CHF | 22,800 CHF | 22,400 CHF | 22,400 CHF | 6.348 Stk. | |
22,500 CHF | 22,700 CHF | 22,400 CHF | 22,500 CHF | 6.286 Stk. | |
22,500 CHF | 22,600 CHF | 22,400 CHF | 22,500 CHF | 2.199 Stk. | |
22,500 CHF | 22,600 CHF | 22,400 CHF | 22,600 CHF | 2.615 Stk. | |
22,500 CHF | 22,500 CHF | 22,400 CHF | 22,400 CHF | 4.573 Stk. | |
22,500 CHF | 22,500 CHF | 22,400 CHF | 22,500 CHF | 6.407 Stk. | |
22,500 CHF | 22,500 CHF | 22,400 CHF | 22,500 CHF | 4.077 Stk. | |
22,400 CHF | 22,500 CHF | 22,000 CHF | 22,500 CHF | 49.087 Stk. | |
22,700 CHF | 22,700 CHF | 22,100 CHF | 22,200 CHF | 8.556 Stk. | |
22,200 CHF | 22,400 CHF | 22,100 CHF | 22,200 CHF | 9.641 Stk. | |
22,300 CHF | 22,400 CHF | 22,300 CHF | 22,400 CHF | 7.312 Stk. | |
22,400 CHF | 22,400 CHF | 22,200 CHF | 22,300 CHF | 5.853 Stk. | |
22,300 CHF | 22,300 CHF | 22,100 CHF | 22,300 CHF | 8.246 Stk. | |
22,300 CHF | 22,400 CHF | 22,100 CHF | 22,400 CHF | 11.219 Stk. | |
21,400 CHF | 21,600 CHF | 21,400 CHF | 21,600 CHF | 10.690 Stk. |