Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,300 EUR -0,200 EUR · -3,08 % heute, 08:02:17 · 0 Stk. | ||||||
Frankfurt verzögert | 6,050 EUR -0,150 EUR · -2,42 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,250 USD +0,150 USD · +2,11 % gestern, 21:58:04 · 200 Stk. | |||||
gettex Echtzeit | 6,850 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · 0 Stk. | |||||
München Echtzeit | 6,850 EUR 0,000 EUR · 0,00 % heute, 08:05:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,675 EUR -0,050 EUR · -0,74 % heute, 08:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,790 USD | 9,970 USD | 9,210 USD | 9,372 USD | 52.561 Stk. | |
9,200 USD | 9,490 USD | 9,173 USD | 9,390 USD | 62.701 Stk. | |
9,500 USD | 9,520 USD | 9,260 USD | 9,470 USD | 38.324 Stk. | |
9,500 USD | 9,560 USD | 9,200 USD | 9,500 USD | 71.955 Stk. | |
9,450 USD | 9,500 USD | 9,290 USD | 9,290 USD | 95.217 Stk. | |
9,310 USD | 9,750 USD | 9,260 USD | 9,590 USD | 93.812 Stk. | |
9,600 USD | 9,800 USD | 9,500 USD | 9,670 USD | 121.908 Stk. | |
9,600 USD | 9,950 USD | 9,560 USD | 9,600 USD | 169.197 Stk. | |
9,870 USD | 9,870 USD | 9,350 USD | 9,450 USD | 179.292 Stk. | |
9,420 USD | 9,690 USD | 9,330 USD | 9,350 USD | 35.683 Stk. | |
9,510 USD | 9,604 USD | 9,270 USD | 9,490 USD | 53.822 Stk. | |
9,450 USD | 9,450 USD | 9,080 USD | 9,300 USD | 49.436 Stk. | |
9,110 USD | 9,250 USD | 8,500 USD | 8,560 USD | 111.088 Stk. | |
8,560 USD | 8,970 USD | 8,500 USD | 8,780 USD | 467.926 Stk. | |
8,800 USD | 8,800 USD | 8,100 USD | 8,250 USD | 185.742 Stk. | |
8,180 USD | 8,240 USD | 7,950 USD | 8,000 USD | 113.708 Stk. | |
8,005 USD | 8,200 USD | 7,720 USD | 7,830 USD | 733.997 Stk. | |
7,870 USD | 7,990 USD | 7,730 USD | 7,800 USD | 37.371 Stk. | |
7,660 USD | 7,800 USD | 7,400 USD | 7,490 USD | 135.594 Stk. | |
7,490 USD | 7,490 USD | 7,010 USD | 7,235 USD | 174.101 Stk. | |
7,130 USD | 7,260 USD | 7,070 USD | 7,100 USD | 92.569 Stk. | |
7,200 USD | 7,580 USD | 7,100 USD | 7,250 USD | 87.435 Stk. |