Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,345 USD +0,045 USD · +0,85 % heute, 18:13:10 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,346 USD | 5,400 USD | 5,300 USD | 5,300 USD | 2.683 Stk. | |
5,250 USD | 5,350 USD | 5,020 USD | 5,020 USD | 6.017 Stk. | |
5,100 USD | 5,100 USD | 5,050 USD | 5,100 USD | 1.219 Stk. | |
5,330 USD | 5,350 USD | 5,320 USD | 5,350 USD | 6.348 Stk. | |
5,160 USD | 5,340 USD | 5,160 USD | 5,297 USD | 1.926 Stk. | |
5,320 USD | 5,340 USD | 5,210 USD | 5,210 USD | 843 Stk. | |
5,200 USD | 5,225 USD | 5,120 USD | 5,130 USD | 2.656 Stk. | |
5,200 USD | 5,275 USD | 5,130 USD | 5,166 USD | 6.647 Stk. | |
5,100 USD | 5,100 USD | 5,100 USD | 5,100 USD | 1.899 Stk. | |
5,000 USD | 5,225 USD | 5,000 USD | 5,225 USD | 5.663 Stk. | |
5,148 USD | 5,205 USD | 5,148 USD | 5,205 USD | 1.148 Stk. | |
5,080 USD | 5,310 USD | 5,030 USD | 5,030 USD | 4.705 Stk. | |
5,350 USD | 5,350 USD | 5,350 USD | 5,350 USD | 234 Stk. | |
5,280 USD | 5,280 USD | 5,280 USD | 5,280 USD | 128 Stk. | |
5,000 USD | 5,270 USD | 5,000 USD | 5,030 USD | 2.724 Stk. | |
5,000 USD | 5,010 USD | 4,670 USD | 4,990 USD | 14.786 Stk. | |
4,900 USD | 4,940 USD | 4,900 USD | 4,940 USD | 2.987 Stk. | |
4,850 USD | 5,250 USD | 4,850 USD | 4,990 USD | 4.380 Stk. | |
5,240 USD | 5,270 USD | 4,850 USD | 5,170 USD | 2.037 Stk. | |
5,110 USD | 5,200 USD | 5,110 USD | 5,200 USD | 3.061 Stk. | |
5,350 USD | 5,600 USD | 5,150 USD | 5,300 USD | 11.246 Stk. |