Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,800 EUR +0,100 EUR · +0,93 % 26.04.2024, 16:27:42 · 0 Stk. | ||||||
10,900 EUR -0,100 EUR · -0,91 % 26.04.2024, 22:00:08 · unbekannt | ||||||
Frankfurt verzögert | 11,100 EUR +0,100 EUR · +0,91 % 26.04.2024, 17:18:10 · 50 Stk. | |||||
Nasdaq OTC verzögert | 11,700 USD -0,080 USD · -0,68 % 26.04.2024, 21:59:37 · 191 Stk. | |||||
London verzögert | 12,065 USD +1,565 USD · +14,90 % 21.07.2023, 16:49:02 · 100.620 Stk. | |||||
gettex Echtzeit | 11,100 EUR +0,100 EUR · +0,91 % 26.04.2024, 21:44:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,900 EUR -0,100 EUR · -0,91 % 26.04.2024, 22:00:08 · unbekannt | |||||
Berlin Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,700 EUR +0,100 EUR · +0,94 % 26.04.2024, 19:31:52 · 0 Stk. | |||||
München Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 11,000 EUR -0,100 EUR · -0,90 % 26.04.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,900 EUR -0,100 EUR · -0,91 % 26.04.2024, 20:32:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,940 USD | 11,000 USD | 10,930 USD | 10,950 USD | 520.178 Stk. | |
10,950 USD | 11,060 USD | 10,660 USD | 10,980 USD | 496.919 Stk. | |
11,210 USD | 11,300 USD | 11,150 USD | 11,300 USD | 727.442 Stk. | |
11,300 USD | 11,570 USD | 11,300 USD | 11,560 USD | 643.901 Stk. | |
11,710 USD | 11,730 USD | 11,480 USD | 11,510 USD | 469.537 Stk. | |
11,550 USD | 11,590 USD | 11,479 USD | 11,540 USD | 509.855 Stk. | |
11,780 USD | 11,810 USD | 11,680 USD | 11,790 USD | 440.865 Stk. | |
12,000 USD | 12,050 USD | 11,915 USD | 11,980 USD | 1.486.576 Stk. | |
11,660 USD | 11,820 USD | 11,590 USD | 11,740 USD | 719.077 Stk. | |
11,670 USD | 11,670 USD | 11,450 USD | 11,670 USD | 1.260.097 Stk. | |
12,020 USD | 12,110 USD | 11,875 USD | 11,940 USD | 1.201.589 Stk. | |
12,050 USD | 12,060 USD | 11,800 USD | 11,830 USD | 512.272 Stk. | |
11,590 USD | 11,650 USD | 11,500 USD | 11,630 USD | 1.037.766 Stk. | |
11,770 USD | 11,820 USD | 11,680 USD | 11,720 USD | 624.568 Stk. | |
11,680 USD | 11,835 USD | 11,680 USD | 11,760 USD | 755.759 Stk. | |
11,770 USD | 11,840 USD | 11,700 USD | 11,760 USD | 400.786 Stk. | |
11,700 USD | 11,800 USD | 11,660 USD | 11,770 USD | 471.149 Stk. | |
11,500 USD | 11,690 USD | 11,480 USD | 11,650 USD | 216.173 Stk. | |
11,790 USD | 11,800 USD | 11,695 USD | 11,770 USD | 281.902 Stk. | |
11,560 USD | 11,780 USD | 11,560 USD | 11,780 USD | 205.821 Stk. | |
11,800 USD | 11,805 USD | 11,630 USD | 11,700 USD | 647.733 Stk. |