Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR +0,300 EUR · +2,78 % gestern, 15:43:17 · 0 Stk. | ||||||
11,400 EUR +0,400 EUR · +3,64 % gestern, 22:00:06 · unbekannt | ||||||
Frankfurt verzögert | 10,900 EUR 0,000 EUR · 0,00 % gestern, 08:06:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,390 USD +0,470 USD · +3,94 % gestern, 21:59:59 · 4.792 Stk. | |||||
London verzögert | 12,065 USD +1,565 USD · +14,90 % 21.07.2023, 16:49:02 · 100.620 Stk. | |||||
gettex Echtzeit | 11,300 EUR +0,100 EUR · +0,89 % gestern, 21:44:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,400 EUR +0,400 EUR · +3,64 % gestern, 22:00:06 · unbekannt | |||||
Berlin Echtzeit | 11,400 EUR +0,400 EUR · +3,64 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,100 EUR +0,300 EUR · +2,78 % gestern, 19:32:11 · 0 Stk. | |||||
München Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % gestern, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 11,100 EUR +0,200 EUR · +1,83 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,400 EUR +0,400 EUR · +3,64 % gestern, 19:53:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,050 USD | 12,060 USD | 11,800 USD | 11,830 USD | 512.272 Stk. | |
11,590 USD | 11,650 USD | 11,500 USD | 11,630 USD | 1.037.766 Stk. | |
11,770 USD | 11,820 USD | 11,680 USD | 11,720 USD | 624.568 Stk. | |
11,680 USD | 11,835 USD | 11,680 USD | 11,760 USD | 755.759 Stk. | |
11,770 USD | 11,840 USD | 11,700 USD | 11,760 USD | 400.786 Stk. | |
11,700 USD | 11,800 USD | 11,660 USD | 11,770 USD | 471.149 Stk. | |
11,500 USD | 11,690 USD | 11,480 USD | 11,650 USD | 216.173 Stk. | |
11,790 USD | 11,800 USD | 11,695 USD | 11,770 USD | 281.902 Stk. | |
11,560 USD | 11,780 USD | 11,560 USD | 11,780 USD | 205.821 Stk. | |
11,800 USD | 11,805 USD | 11,630 USD | 11,700 USD | 647.733 Stk. | |
11,740 USD | 11,900 USD | 11,700 USD | 11,900 USD | 877.382 Stk. | |
11,750 USD | 11,780 USD | 11,608 USD | 11,675 USD | 739.397 Stk. | |
11,510 USD | 11,800 USD | 11,480 USD | 11,560 USD | 205.200 Stk. | |
11,420 USD | 11,510 USD | 11,130 USD | 11,310 USD | 607.134 Stk. | |
11,300 USD | 11,440 USD | 11,249 USD | 11,440 USD | 360.125 Stk. | |
11,670 USD | 11,730 USD | 11,570 USD | 11,640 USD | 395.137 Stk. | |
11,730 USD | 11,740 USD | 11,640 USD | 11,710 USD | 399.429 Stk. | |
11,420 USD | 11,500 USD | 11,370 USD | 11,460 USD | 250.845 Stk. | |
11,523 USD | 11,660 USD | 11,510 USD | 11,660 USD | 509.924 Stk. | |
11,880 USD | 11,900 USD | 11,800 USD | 11,870 USD | 260.757 Stk. | |
11,830 USD | 11,930 USD | 11,830 USD | 11,920 USD | 228.816 Stk. | |
12,190 USD | 12,390 USD | 12,140 USD | 12,390 USD | 766.709 Stk. |