AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GLOBA.WARM.SOL.INC.DL-,01

WKN
A0YJJ5
ISIN
US3794371068
• Nasdaq OTC
2,260 USD
-0,010 USD-0,44 %
Marktkapitalisierung
35,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
98,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,260 USD
-0,010 USD · -0,44 %
gestern, 19:41:49 · 316 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBA.WARM.SOL.INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,960 USD3,000 USD2,770 USD2,800 USD12.438 Stk.
2,800 USD2,890 USD2,740 USD2,740 USD4.631 Stk.
2,740 USD2,740 USD2,550 USD2,587 USD16.409 Stk.
2,550 USD2,750 USD2,550 USD2,625 USD4.784 Stk.
2,600 USD2,600 USD2,210 USD2,390 USD15.542 Stk.
2,400 USD2,490 USD2,350 USD2,370 USD9.062 Stk.
2,360 USD2,360 USD2,160 USD2,160 USD6.982 Stk.
2,120 USD2,705 USD2,010 USD2,705 USD35.417 Stk.
2,615 USD3,090 USD2,615 USD2,750 USD11.451 Stk.
2,670 USD2,860 USD2,670 USD2,820 USD5.485 Stk.
2,690 USD2,730 USD2,510 USD2,510 USD1.990 Stk.
2,510 USD2,620 USD2,500 USD2,600 USD5.184 Stk.
2,600 USD2,600 USD2,500 USD2,500 USD4.903 Stk.
2,500 USD2,520 USD2,220 USD2,283 USD9.083 Stk.
2,450 USD2,460 USD2,390 USD2,390 USD1.353 Stk.
2,320 USD2,400 USD2,220 USD2,370 USD12.343 Stk.
2,230 USD2,370 USD2,210 USD2,331 USD3.068 Stk.
2,210 USD2,450 USD2,210 USD2,250 USD7.852 Stk.
2,300 USD2,375 USD2,250 USD2,290 USD5.923 Stk.
2,330 USD2,350 USD2,270 USD2,270 USD2.746 Stk.
2,283 USD2,460 USD2,260 USD2,260 USD4.081 Stk.
Werbung ausblenden