AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GLOBA.WARM.SOL.INC.DL-,01

WKN
A0YJJ5
ISIN
US3794371068
• Nasdaq OTC
2,390 USD
+0,108 USD+4,71 %
Marktkapitalisierung
38,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
103,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,390 USD
+0,108 USD · +4,71 %
26.04.2024, 21:44:33 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBA.WARM.SOL.INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,900 USD3,040 USD2,845 USD3,000 USD15.537 Stk.
2,820 USD3,090 USD2,820 USD2,958 USD11.778 Stk.
3,000 USD3,000 USD2,850 USD2,850 USD4.590 Stk.
2,930 USD3,130 USD2,870 USD3,000 USD8.237 Stk.
2,950 USD2,993 USD2,850 USD2,860 USD9.771 Stk.
2,862 USD2,940 USD2,855 USD2,900 USD11.988 Stk.
2,960 USD3,000 USD2,770 USD2,800 USD12.438 Stk.
2,800 USD2,890 USD2,740 USD2,740 USD4.631 Stk.
2,740 USD2,740 USD2,550 USD2,587 USD16.409 Stk.
2,550 USD2,750 USD2,550 USD2,625 USD4.784 Stk.
2,600 USD2,600 USD2,210 USD2,390 USD15.542 Stk.
2,400 USD2,490 USD2,350 USD2,370 USD9.062 Stk.
2,360 USD2,360 USD2,160 USD2,160 USD6.982 Stk.
2,120 USD2,705 USD2,010 USD2,705 USD35.417 Stk.
2,615 USD3,090 USD2,615 USD2,750 USD11.451 Stk.
2,670 USD2,860 USD2,670 USD2,820 USD5.485 Stk.
2,690 USD2,730 USD2,510 USD2,510 USD1.990 Stk.
2,510 USD2,620 USD2,500 USD2,600 USD5.184 Stk.
2,600 USD2,600 USD2,500 USD2,500 USD4.903 Stk.
2,500 USD2,520 USD2,220 USD2,283 USD9.083 Stk.
2,450 USD2,460 USD2,390 USD2,390 USD1.353 Stk.
Werbung ausblenden